ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3333.07 and 3342.02

Intraday Target 13331.47
Intraday Target 23334.66
Intraday Target 33340.42
Intraday Target 43343.61
Intraday Target 53349.37

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 20 August 2026 3337.85 (-0.23%) 3346.18 3337.23 - 3346.18 0 times
Wed 19 August 2026 3345.43 (0.03%) 3343.62 3343.62 - 3347.99 0 times
Tue 18 August 2026 3344.57 (-0.06%) 3346.38 3341.33 - 3346.38 0 times
Mon 17 August 2026 3346.61 (-0.19%) 3355.08 3345.86 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.01%) 3353.39 3352.62 - 3354.57 0 times
Thu 13 August 2026 3352.62 (0.1%) 3350.16 3350.15 - 3353.69 0 times
Wed 12 August 2026 3349.14 (0.09%) 3347.73 3347.14 - 3349.51 0 times
Tue 11 August 2026 3346.05 (-0.1%) 3349.80 3345.42 - 3349.80 0 times
Mon 10 August 2026 3349.53 (0.07%) 3349.07 3348.30 - 3350.39 0 times
Fri 07 August 2026 3347.28 (0.07%) 3349.74 3345.54 - 3349.74 0 times
Wed 05 August 2026 3344.83 (0.21%) 3338.41 3338.41 - 3347.46 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3328.62 and 3346.47

Weekly Target 13325.54
Weekly Target 23331.69
Weekly Target 33343.3866666667
Weekly Target 43349.54
Weekly Target 53361.24

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 20 August 2026 3337.85 (-0.45%) 3355.08 3337.23 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3349.74 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times
Fri 17 July 2026 3328.44 (-0.11%) 3334.57 3319.35 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.28%) 3330.55 3322.37 - 3333.45 0 times
Fri 03 July 2026 3322.84 (0.23%) 3318.03 3317.15 - 3325.36 0 times
Thu 25 June 2026 3315.10 (0.33%) 3305.92 3303.66 - 3317.67 0 times
Fri 19 June 2026 3304.27 (0.43%) 3300.97 3300.97 - 3307.77 0 times
Wed 10 June 2026 3290.09 (0.39%) 3276.48 3276.48 - 3297.94 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3335.84 and 3357.1

Monthly Target 13320.99
Monthly Target 23329.42
Monthly Target 33342.25
Monthly Target 43350.68
Monthly Target 53363.51

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 20 August 2026 3337.85 (0.09%) 3334.76 3333.82 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3268.06 and 3424.88

Yearly Target 13140.24
Yearly Target 23239.05
Yearly Target 33297.0633333333
Yearly Target 43395.87
Yearly Target 53453.88

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 20 August 2026 3337.85 (3.51%) 3222.91 3198.26 - 3355.08 0 times
Wed 31 December 2025 3224.81 (8.09%) 2984.54 2978.66 - 3229.73 0 times
Tue 31 December 2024 2983.55 (8.68%) 2746.90 2745.12 - 2986.13 0 times
Fri 29 December 2023 2745.26 (7.89%) 2545.78 2543.19 - 2746.22 0 times
Fri 30 December 2022 2544.41 (2.16%) 2491.23 2425.08 - 2549.95 0 times
Fri 31 December 2021 2490.68 (3.41%) 2408.86 2354.07 - 2497.59 0 times
Thu 31 December 2020 2408.60 (12.47%) 2141.86 2136.89 - 2408.60 0 times
Tue 31 December 2019 2141.46 (10.69%) 1933.77 1924.18 - 2152.94 0 times
Mon 31 December 2018 1934.59 (7.74%) 1798.88 1772.83 - 1941.08 0 times
Fri 29 December 2017 1795.66 (4.09%) 1726.54 1704.15 - 1814.31 0 times
Fri 30 December 2016 1725.16 (0%) 1688.58 1688.58 - 1760.62 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3343.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3349.25

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3342 and price is deviating by 8 points

Upper Bollinger band is at 3357 and lower is at 3326, while middle bands are at 3334 and 3350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_4_8YR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_4_8YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_4_8YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_4_8YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3345.51
12 day DMA 3346.23
20 day DMA 3341.4
35 day DMA 3334.9
50 day DMA 3322.18
100 day DMA 3283.81
150 day DMA 3267.31
200 day DMA 3253.59

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3343.793346.763347.43
12 day EMA3343.893344.993344.91
20 day EMA3340.233340.483339.96
35 day EMA3329.613329.123328.16
50 day EMA3318.573317.783316.65

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3345.513348.463349.2
12 day SMA3346.233346.223345.33
20 day SMA3341.43340.863340.11
35 day SMA3334.93334.313333.45
50 day SMA3322.183320.453318.63
100 day SMA3283.813283.093282.23
150 day SMA3267.313266.443265.57
200 day SMA3253.593252.913252.16

Videos related to: NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top