ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3276.47 and 3278.2

Intraday Target 13275.2
Intraday Target 23276.01
Intraday Target 33276.9266666667
Intraday Target 43277.74
Intraday Target 53278.66

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3276.83 (-0.03%) 3276.77 3276.11 - 3277.84 0 times
Thu 22 October 2026 3277.96 (-0.03%) 3278.68 3277.25 - 3278.72 0 times
Wed 21 October 2026 3278.79 (-0.1%) 3284.72 3278.79 - 3284.76 0 times
Fri 16 October 2026 3281.93 (-0.03%) 3278.97 3278.97 - 3282.82 0 times
Thu 15 October 2026 3282.93 (0.04%) 3282.89 3282.89 - 3285.56 0 times
Wed 14 October 2026 3281.62 (-0.27%) 3289.37 3281.53 - 3289.41 0 times
Tue 13 October 2026 3290.59 (0.05%) 3286.06 3286.06 - 3291.23 0 times
Mon 12 October 2026 3289.02 (-0.4%) 3298.67 3289.02 - 3298.70 0 times
Tue 06 October 2026 3302.24 (0.06%) 3301.47 3299.13 - 3302.42 0 times
Mon 05 October 2026 3300.33 (0.02%) 3303.26 3300.33 - 3303.57 0 times
Thu 01 October 2026 3299.64 (-0.26%) 3306.69 3298.92 - 3306.77 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3272.15 and 3280.8

Weekly Target 13270.58
Weekly Target 23273.71
Weekly Target 33279.2333333333
Weekly Target 43282.36
Weekly Target 53287.88

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3276.83 (-0.16%) 3284.72 3276.11 - 3284.76 0 times
Fri 16 October 2026 3281.93 (-0.62%) 3298.67 3278.97 - 3298.70 0 times
Tue 06 October 2026 3302.24 (0.08%) 3303.26 3299.13 - 3303.57 0 times
Thu 01 October 2026 3299.64 (-0.37%) 3312.32 3298.92 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.18%) 3318.11 3308.88 - 3327.30 0 times
Fri 18 September 2026 3317.81 (-0.71%) 3343.59 3311.82 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3349.74 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3261.14 and 3291.8

Monthly Target 13255.91
Monthly Target 23266.37
Monthly Target 33286.57
Monthly Target 43297.03
Monthly Target 53317.23

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3276.83 (-0.95%) 3306.69 3276.11 - 3306.77 0 times
Tue 29 September 2026 3308.22 (-0.71%) 3334.04 3301.96 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3237.55 and 3394.37

Yearly Target 13119.9
Yearly Target 23198.37
Yearly Target 33276.7233333333
Yearly Target 43355.19
Yearly Target 53433.54

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3276.83 (1.61%) 3222.91 3198.26 - 3355.08 0 times
Wed 31 December 2025 3224.81 (8.09%) 2984.54 2978.66 - 3229.73 0 times
Tue 31 December 2024 2983.55 (8.68%) 2746.90 2745.12 - 2986.13 0 times
Fri 29 December 2023 2745.26 (7.89%) 2545.78 2543.19 - 2746.22 0 times
Fri 30 December 2022 2544.41 (2.16%) 2491.23 2425.08 - 2549.95 0 times
Fri 31 December 2021 2490.68 (3.41%) 2408.86 2354.07 - 2497.59 0 times
Thu 31 December 2020 2408.60 (12.47%) 2141.86 2136.89 - 2408.60 0 times
Tue 31 December 2019 2141.46 (10.69%) 1933.77 1924.18 - 2152.94 0 times
Mon 31 December 2018 1934.59 (7.74%) 1798.88 1772.83 - 1941.08 0 times
Fri 29 December 2017 1795.66 (4.09%) 1726.54 1704.15 - 1814.31 0 times
Fri 30 December 2016 1725.16 (0%) 1688.58 1688.58 - 1760.62 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3288.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3301 and price is deviating by 17 points

Upper Bollinger band is at 3333 and lower is at 3268, while middle bands are at 3284 and 3317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_4_8YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_4_8YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_4_8YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_4_8YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3279.69
12 day DMA 3289.18
20 day DMA 3300.06
35 day DMA 3315.89
50 day DMA 3324.26
100 day DMA 3306.81
150 day DMA 3287.16
200 day DMA 3270.84

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3280.193281.873283.83
12 day EMA3288.873291.063293.44
20 day EMA3297.553299.733302.02
35 day EMA3308.973310.863312.8
50 day EMA3320.23321.973323.77

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3279.693280.653283.17
12 day SMA3289.183291.443294.27
20 day SMA3300.063302.073303.85
35 day SMA3315.893317.833319.79
50 day SMA3324.263325.463326.39
100 day SMA3306.813306.663306.33
150 day SMA3287.163286.873286.56
200 day SMA3270.843270.573270.26

Videos related to: NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top