ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3245.56 and 3249.66

Intraday Target 13244.88
Intraday Target 23246.24
Intraday Target 33248.9766666667
Intraday Target 43250.34
Intraday Target 53253.08

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 13 May 2026 3247.61 (0.03%) 3247.86 3247.61 - 3251.71 0 times
Tue 12 May 2026 3246.63 (-0.15%) 3250.60 3243.13 - 3251.39 0 times
Mon 11 May 2026 3251.39 (-0.21%) 3262.13 3251.29 - 3262.14 0 times
Fri 08 May 2026 3258.20 (-0.2%) 3265.53 3258.20 - 3265.54 0 times
Thu 07 May 2026 3264.69 (0.08%) 3265.04 3259.29 - 3265.18 0 times
Wed 06 May 2026 3262.06 (0.53%) 3247.02 3247.01 - 3262.13 0 times
Tue 05 May 2026 3245.02 (-0.03%) 3246.35 3242.84 - 3246.37 0 times
Mon 04 May 2026 3245.91 (0.31%) 3244.33 3244.32 - 3251.38 0 times
Thu 30 April 2026 3235.86 (-0.18%) 3243.43 3233.06 - 3243.45 0 times
Wed 29 April 2026 3241.74 (-0.1%) 3246.09 3240.70 - 3246.51 0 times
Tue 28 April 2026 3244.89 (-0.16%) 3251.78 3244.85 - 3251.79 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3235.87 and 3254.88

Weekly Target 13231.95
Weekly Target 23239.78
Weekly Target 33250.96
Weekly Target 43258.79
Weekly Target 53269.97

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 13 May 2026 3247.61 (-0.33%) 3262.13 3243.13 - 3262.14 0 times
Fri 08 May 2026 3258.20 (0.69%) 3244.33 3242.84 - 3265.54 0 times
Thu 30 April 2026 3235.86 (-0.32%) 3249.72 3233.06 - 3251.96 0 times
Fri 24 April 2026 3246.28 (-0.15%) 3255.59 3244.52 - 3262.98 0 times
Fri 17 April 2026 3251.17 (0.15%) 3248.43 3241.38 - 3256.46 0 times
Fri 10 April 2026 3246.39 (1.44%) 3201.47 3201.47 - 3249.22 0 times
Thu 02 April 2026 3200.16 (-0.74%) 3223.50 3198.26 - 3223.51 0 times
Fri 27 March 2026 3224.04 (-0.79%) 3253.30 3224.04 - 3253.30 0 times
Fri 20 March 2026 3249.82 (-0.51%) 3267.04 3249.41 - 3267.04 0 times
Thu 12 March 2026 3266.34 (0.03%) 3262.12 3252.59 - 3266.88 0 times
Thu 05 March 2026 3265.47 (0.09%) 3265.79 3259.43 - 3265.89 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3245.23 and 3267.93

Monthly Target 13229.3
Monthly Target 23238.45
Monthly Target 33251.9966666667
Monthly Target 43261.15
Monthly Target 53274.7

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 13 May 2026 3247.61 (0.36%) 3244.33 3242.84 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3222.94 and 3291.72

Yearly Target 13168.86
Yearly Target 23208.23
Yearly Target 33237.6366666667
Yearly Target 43277.01
Yearly Target 53306.42

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 13 May 2026 3247.61 (0.71%) 3222.91 3198.26 - 3267.04 0 times
Wed 31 December 2025 3224.81 (8.09%) 2984.54 2978.66 - 3229.73 0 times
Tue 31 December 2024 2983.55 (8.68%) 2746.90 2745.12 - 2986.13 0 times
Fri 29 December 2023 2745.26 (7.89%) 2545.78 2543.19 - 2746.22 0 times
Fri 30 December 2022 2544.41 (2.16%) 2491.23 2425.08 - 2549.95 0 times
Fri 31 December 2021 2490.68 (3.41%) 2408.86 2354.07 - 2497.59 0 times
Thu 31 December 2020 2408.60 (12.47%) 2141.86 2136.89 - 2408.60 0 times
Tue 31 December 2019 2141.46 (10.69%) 1933.77 1924.18 - 2152.94 0 times
Mon 31 December 2018 1934.59 (7.74%) 1798.88 1772.83 - 1941.08 0 times
Fri 29 December 2017 1795.66 (4.09%) 1726.54 1704.15 - 1814.31 0 times
Fri 30 December 2016 1725.16 (0%) 1688.58 1688.58 - 1760.62 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3250.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3250.52

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3252 and price is deviating by 8 points

Upper Bollinger band is at 3266 and lower is at 3237, while middle bands are at 3244 and 3259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_4_8YR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_4_8YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_4_8YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_4_8YR stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3253.7
12 day DMA 3249.51
20 day DMA 3251.27
35 day DMA 3244.51
50 day DMA 3248.94
100 day DMA 3236.55
150 day DMA 3226.2
200 day DMA 3212.26

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3250.473251.93254.54
12 day EMA3250.53251.023251.82
20 day EMA3249.433249.623249.93
35 day EMA3249.683249.83249.99
50 day EMA3248.853248.93248.99

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3253.73256.593256.27
12 day SMA3249.513249.43249.79
20 day SMA3251.273251.243251.23
35 day SMA3244.513244.813245.17
50 day SMA3248.9432493249.02
100 day SMA3236.553236.233235.89
150 day SMA3226.23225.763225.3
200 day SMA3212.263211.893211.51

Videos related to: NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top