ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3277.96 and 3285.63

Intraday Target 13275.89
Intraday Target 23280.02
Intraday Target 33283.5566666667
Intraday Target 43287.69
Intraday Target 53291.23

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3284.16 (-0.04%) 3286.84 3279.42 - 3287.09 0 times
Thu 22 October 2026 3285.46 (-0.04%) 3289.61 3285.25 - 3294.16 0 times
Wed 21 October 2026 3286.82 (-0.52%) 3294.61 3285.47 - 3294.63 0 times
Fri 16 October 2026 3303.94 (0.07%) 3299.89 3297.69 - 3304.43 0 times
Thu 15 October 2026 3301.63 (0.36%) 3291.66 3291.66 - 3302.68 0 times
Wed 14 October 2026 3289.71 (-0.43%) 3300.78 3289.61 - 3300.80 0 times
Tue 13 October 2026 3303.83 (0.55%) 3289.01 3289.01 - 3304.64 0 times
Mon 12 October 2026 3285.63 (-0.84%) 3305.10 3285.63 - 3305.11 0 times
Tue 06 October 2026 3313.46 (-0.02%) 3314.28 3310.91 - 3314.30 0 times
Mon 05 October 2026 3314.23 (0.08%) 3314.44 3312.73 - 3315.28 0 times
Thu 01 October 2026 3311.70 (-0.38%) 3320.70 3308.71 - 3320.71 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3274.19 and 3289.4

Weekly Target 13270.86
Weekly Target 23277.51
Weekly Target 33286.07
Weekly Target 43292.72
Weekly Target 53301.28

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3284.16 (-0.6%) 3294.61 3279.42 - 3294.63 0 times
Fri 16 October 2026 3303.94 (-0.29%) 3305.10 3285.63 - 3305.11 0 times
Tue 06 October 2026 3313.46 (0.05%) 3314.44 3310.91 - 3315.28 0 times
Thu 01 October 2026 3311.70 (-0.93%) 3344.19 3308.71 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0.18%) 3351.44 3338.66 - 3367.88 0 times
Fri 18 September 2026 3349.05 (-0.67%) 3373.51 3341.38 - 3374.58 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3380.03 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.43 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3261.15 and 3302.44

Monthly Target 13253.47
Monthly Target 23268.82
Monthly Target 33294.7633333333
Monthly Target 43310.11
Monthly Target 53336.05

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3284.16 (-1.21%) 3320.70 3279.42 - 3320.71 0 times
Tue 29 September 2026 3324.47 (-1.43%) 3373.64 3315.05 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3226.81 and 3462.59

Yearly Target 13050.51
Yearly Target 23167.33
Yearly Target 33286.2866666667
Yearly Target 43403.11
Yearly Target 53522.07

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3284.16 (1.22%) 3244.35 3169.46 - 3405.24 0 times
Wed 31 December 2025 3244.67 (6.13%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3302.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3285.05

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3320 and price is deviating by 28 points

Upper Bollinger band is at 3374 and lower is at 3266, while middle bands are at 3293 and 3347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3292.4
12 day DMA 3300.42
20 day DMA 3319.68
35 day DMA 3343.21
50 day DMA 3356.08
100 day DMA 3331.39
150 day DMA 3303.53
200 day DMA 3285.85

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3290.193293.23297.07
12 day EMA3302.433305.753309.44
20 day EMA3315.343318.623322.11
35 day EMA3333.023335.93338.87
50 day EMA3350.693353.43356.17

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3292.43293.513297.19
12 day SMA3300.423303.463308.24
20 day SMA3319.683322.963325.93
35 day SMA3343.213346.233349.22
50 day SMA3356.0833583359.53
100 day SMA3331.393331.133330.61
150 day SMA3303.533303.133302.69
200 day SMA3285.853285.663285.44

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top