ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3226.04 and 3233.98

Intraday Target 13224.34
Intraday Target 23227.73
Intraday Target 33232.2766666667
Intraday Target 43235.67
Intraday Target 53240.22

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 23 January 2026 3231.13 (-0.18%) 3236.82 3228.88 - 3236.82 0 times
Thu 22 January 2026 3236.98 (0.33%) 3229.06 3228.59 - 3237.30 0 times
Wed 21 January 2026 3226.33 (0.08%) 3225.20 3222.76 - 3227.62 0 times
Tue 20 January 2026 3223.60 (0.04%) 3223.19 3222.79 - 3229.52 0 times
Mon 19 January 2026 3222.23 (0.05%) 3225.06 3220.93 - 3225.50 0 times
Fri 16 January 2026 3220.64 (-0.38%) 3231.44 3220.64 - 3233.57 0 times
Wed 14 January 2026 3232.98 (-0.1%) 3237.27 3230.93 - 3237.27 0 times
Tue 13 January 2026 3236.35 (-0.18%) 3240.40 3234.19 - 3246.34 0 times
Mon 12 January 2026 3242.18 (0.3%) 3233.14 3233.14 - 3243.28 0 times
Fri 09 January 2026 3232.35 (0.07%) 3231.23 3225.57 - 3233.59 0 times
Thu 08 January 2026 3230.23 (-0.04%) 3231.80 3228.41 - 3232.31 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3226.03 and 3242.4

Weekly Target 13213.42
Weekly Target 23222.27
Weekly Target 33229.7866666667
Weekly Target 43238.64
Weekly Target 53246.16

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 23 January 2026 3231.13 (0.33%) 3225.06 3220.93 - 3237.30 0 times
Fri 16 January 2026 3220.64 (-0.36%) 3233.14 3220.64 - 3246.34 0 times
Fri 09 January 2026 3232.35 (-0.31%) 3242.50 3225.57 - 3242.50 0 times
Fri 02 January 2026 3242.48 (0.16%) 3240.04 3236.74 - 3245.23 0 times
Fri 26 December 2025 3237.18 (0.17%) 3232.84 3209.72 - 3243.46 0 times
Fri 19 December 2025 3231.58 (0.24%) 3226.31 3223.02 - 3236.15 0 times
Wed 10 December 2025 3223.70 (-1.08%) 3255.61 3223.04 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.45%) 3237.05 3227.86 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.2%) 3238.25 3238.25 - 3250.76 0 times
Fri 21 November 2025 3237.52 (0.04%) 3238.28 3231.77 - 3246.33 0 times
Fri 14 November 2025 3236.35 (-0.18%) 3242.66 3233.28 - 3249.19 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3213.04 and 3238.74

Monthly Target 13207
Monthly Target 23219.07
Monthly Target 33232.7033333333
Monthly Target 43244.77
Monthly Target 53258.4

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 23 January 2026 3231.13 (-0.42%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3213.04 and 3238.74

Yearly Target 13207
Yearly Target 23219.07
Yearly Target 33232.7033333333
Yearly Target 43244.77
Yearly Target 53258.4

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 23 January 2026 3231.13 (-0.42%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (6.13%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3230.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3234 and price is deviating by 8 points

Upper Bollinger band is at 3248 and lower is at 3220, while middle bands are at 3227 and 3241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyGs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3228.05
12 day DMA 3230.54
20 day DMA 3233.63
35 day DMA 3233.39
50 day DMA 3235.7
100 day DMA 3229.56
150 day DMA 3227.25
200 day DMA 3230.05

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3230.263229.833226.25
12 day EMA3230.633230.543229.37
20 day EMA3231.683231.743231.19
35 day EMA3233.933234.13233.93
50 day EMA3235.283235.453235.39

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3228.053225.963225.16
12 day SMA3230.543230.313229.8
20 day SMA3233.633233.863232.73
35 day SMA3233.393233.33233.51
50 day SMA3235.73235.993236.1
100 day SMA3229.563229.013228.49
150 day SMA3227.253227.113226.96
200 day SMA3230.053229.653229.16

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top