ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3209.19 and 3214.91

Intraday Target 13207.46
Intraday Target 23210.91
Intraday Target 33213.1766666667
Intraday Target 43216.63
Intraday Target 53218.9

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 23 December 2025 3214.37 (-0.06%) 3215.44 3209.72 - 3215.44 0 times
Mon 22 December 2025 3216.31 (-0.47%) 3232.84 3216.31 - 3232.84 0 times
Fri 19 December 2025 3231.58 (-0.01%) 3232.30 3230.08 - 3235.21 0 times
Thu 18 December 2025 3231.94 (-0.04%) 3231.81 3230.12 - 3233.93 0 times
Wed 17 December 2025 3233.33 (0.1%) 3232.22 3231.64 - 3236.15 0 times
Tue 16 December 2025 3230.01 (0.13%) 3226.82 3225.01 - 3230.01 0 times
Mon 15 December 2025 3225.88 (0.07%) 3226.31 3223.02 - 3227.80 0 times
Wed 10 December 2025 3223.70 (-0.2%) 3228.43 3223.04 - 3231.78 0 times
Tue 09 December 2025 3230.12 (-0.64%) 3246.03 3229.88 - 3246.20 0 times
Mon 08 December 2025 3250.78 (-0.25%) 3255.61 3250.71 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.5%) 3243.47 3243.47 - 3260.93 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3200.49 and 3223.61

Weekly Target 13195.86
Weekly Target 23205.11
Weekly Target 33218.9766666667
Weekly Target 43228.23
Weekly Target 53242.1

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 23 December 2025 3214.37 (-0.53%) 3232.84 3209.72 - 3232.84 0 times
Fri 19 December 2025 3231.58 (0.24%) 3226.31 3223.02 - 3236.15 0 times
Wed 10 December 2025 3223.70 (-1.08%) 3255.61 3223.04 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.45%) 3237.05 3227.86 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.2%) 3238.25 3238.25 - 3250.76 0 times
Fri 21 November 2025 3237.52 (0.04%) 3238.28 3231.77 - 3246.33 0 times
Fri 14 November 2025 3236.35 (-0.18%) 3242.66 3233.28 - 3249.19 0 times
Fri 07 November 2025 3242.32 (0.72%) 3230.60 3221.47 - 3249.39 0 times
Thu 30 October 2025 3219.22 (-0.44%) 3236.19 3217.66 - 3241.44 0 times
Fri 24 October 2025 3233.49 (-0.45%) 3247.09 3230.88 - 3247.84 0 times
Fri 17 October 2025 3248.01 (0.22%) 3241.05 3241.05 - 3255.74 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3186.44 and 3237.65

Monthly Target 13177.13
Monthly Target 23195.75
Monthly Target 33228.34
Monthly Target 43246.96
Monthly Target 53279.55

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 23 December 2025 3214.37 (-0.92%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times
Fri 28 February 2025 3087.99 (-0.05%) 3089.85 3084.67 - 3099.02 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3127.67 and 3378.06

Yearly Target 12931.84
Yearly Target 23073.11
Yearly Target 33182.2333333333
Yearly Target 43323.5
Yearly Target 53432.62

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 23 December 2025 3214.37 (5.14%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3228.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3227.3

Munafa value: 20 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3236 and price is deviating by 12 points

Upper Bollinger band is at 3259 and lower is at 3213, while middle bands are at 3225 and 3248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3225.51
12 day DMA 3232.47
20 day DMA 3235.75
35 day DMA 3236.93
50 day DMA 3238.5
100 day DMA 3225.16
150 day DMA 3230.93
200 day DMA 3217.04

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3222.63226.723231.93
12 day EMA3228.983231.643234.43
20 day EMA3232.383234.273236.16
35 day EMA3235.153236.373237.55
50 day EMA3236.73237.613238.48

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3225.513228.633230.55
12 day SMA3232.473234.593235.79
20 day SMA3235.753236.913238.05
35 day SMA3236.933237.453237.92
50 day SMA3238.53239.013239.53
100 day SMA3225.163225.443225.73
150 day SMA3230.933231.243231.51
200 day SMA3217.043216.423215.8

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top