ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3228.79 and 3235.13

Intraday Target 13227.39
Intraday Target 23230.18
Intraday Target 33233.7266666667
Intraday Target 43236.52
Intraday Target 53240.07

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 14 January 2026 3232.98 (-0.1%) 3237.27 3230.93 - 3237.27 0 times
Tue 13 January 2026 3236.35 (-0.18%) 3240.40 3234.19 - 3246.34 0 times
Mon 12 January 2026 3242.18 (0.3%) 3233.14 3233.14 - 3243.28 0 times
Fri 09 January 2026 3232.35 (0.07%) 3231.23 3225.57 - 3233.59 0 times
Thu 08 January 2026 3230.23 (-0.04%) 3231.80 3228.41 - 3232.31 0 times
Wed 07 January 2026 3231.53 (0.1%) 3231.32 3227.09 - 3233.79 0 times
Tue 06 January 2026 3228.31 (-0.08%) 3228.48 3227.80 - 3231.63 0 times
Mon 05 January 2026 3230.84 (-0.36%) 3242.50 3228.52 - 3242.50 0 times
Fri 02 January 2026 3242.48 (-0.04%) 3245.23 3240.15 - 3245.23 0 times
Thu 01 January 2026 3243.80 (-0.03%) 3244.35 3242.16 - 3245.02 0 times
Wed 31 December 2025 3244.67 (0.19%) 3240.51 3239.39 - 3244.85 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3224.25 and 3239.66

Weekly Target 13221.34
Weekly Target 23227.16
Weekly Target 33236.75
Weekly Target 43242.57
Weekly Target 53252.16

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 14 January 2026 3232.98 (0.02%) 3233.14 3230.93 - 3246.34 0 times
Fri 09 January 2026 3232.35 (-0.31%) 3242.50 3225.57 - 3242.50 0 times
Fri 02 January 2026 3242.48 (0.16%) 3240.04 3236.74 - 3245.23 0 times
Fri 26 December 2025 3237.18 (0.17%) 3232.84 3209.72 - 3243.46 0 times
Fri 19 December 2025 3231.58 (0.24%) 3226.31 3223.02 - 3236.15 0 times
Wed 10 December 2025 3223.70 (-1.08%) 3255.61 3223.04 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.45%) 3237.05 3227.86 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.2%) 3238.25 3238.25 - 3250.76 0 times
Fri 21 November 2025 3237.52 (0.04%) 3238.28 3231.77 - 3246.33 0 times
Fri 14 November 2025 3236.35 (-0.18%) 3242.66 3233.28 - 3249.19 0 times
Fri 07 November 2025 3242.32 (0.72%) 3230.60 3221.47 - 3249.39 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3218.89 and 3239.66

Monthly Target 13214.19
Monthly Target 23223.59
Monthly Target 33234.9633333333
Monthly Target 43244.36
Monthly Target 53255.73

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 14 January 2026 3232.98 (-0.36%) 3244.35 3225.57 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3218.89 and 3239.66

Yearly Target 13214.19
Yearly Target 23223.59
Yearly Target 33234.9633333333
Yearly Target 43244.36
Yearly Target 53255.73

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 14 January 2026 3232.98 (-0.36%) 3244.35 3225.57 - 3246.34 0 times
Wed 31 December 2025 3244.67 (6.13%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3234.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3234 and price is deviating by 8 points

Upper Bollinger band is at 3250 and lower is at 3219, while middle bands are at 3227 and 3242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyGs in short term but the buy signal is initial and weak.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3234.82
12 day DMA 3236.19
20 day DMA 3233.75
35 day DMA 3236.07
50 day DMA 3236.8
100 day DMA 3227.2
150 day DMA 3227.2
200 day DMA 3227.35

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3234.923235.893235.66
12 day EMA3234.873235.213235
20 day EMA3234.933235.143235.01
35 day EMA3235.533235.683235.64
50 day EMA3236.373236.513236.52

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3234.823234.533232.92
12 day SMA3236.193236.83236.86
20 day SMA3233.753233.63233.07
35 day SMA3236.073236.23236.28
50 day SMA3236.83236.793236.72
100 day SMA3227.23226.933226.55
150 day SMA3227.23227.483227.72
200 day SMA3227.353226.783226.17

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top