Munafa Stock Market Course + Intraday & FNO calls 
NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_GS_11_15YR
- NIFTY_GS_11_15YR Experts view
- Tomorrow's Movement NIFTY_GS_11_15YR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_GS_11_15YR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyGs
Strong intraday Stock price targets for NiftyGs are 3251.19 and 3268.65
| Intraday Target 1 | 3236.98 |
| Intraday Target 2 | 3247.94 |
| Intraday Target 3 | 3254.4366666667 |
| Intraday Target 4 | 3265.4 |
| Intraday Target 5 | 3271.9 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3258.91 (0.5%) | 3243.47 | 3243.47 - 3260.93 | 0 times | Thu 04 December 2025 | 3242.69 (0.09%) | 3240.68 | 3238.56 - 3242.69 | 0 times | Wed 03 December 2025 | 3239.78 (0.28%) | 3239.00 | 3237.24 - 3241.43 | 0 times | Tue 02 December 2025 | 3230.77 (0.08%) | 3229.70 | 3229.70 - 3231.62 | 0 times | Mon 01 December 2025 | 3228.22 (-0.49%) | 3237.05 | 3227.86 - 3237.05 | 0 times | Fri 28 November 2025 | 3244.15 (-0.08%) | 3247.00 | 3244.15 - 3248.33 | 0 times | Thu 27 November 2025 | 3246.80 (-0.08%) | 3249.99 | 3245.29 - 3250.76 | 0 times | Wed 26 November 2025 | 3249.34 (0.1%) | 3248.69 | 3247.06 - 3250.29 | 0 times | Tue 25 November 2025 | 3246.21 (0.19%) | 3244.82 | 3244.81 - 3248.83 | 0 times | Mon 24 November 2025 | 3240.11 (0.08%) | 3238.25 | 3238.25 - 3240.80 | 0 times | Fri 21 November 2025 | 3237.52 (-0.05%) | 3242.06 | 3237.52 - 3246.33 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3243.39 and 3276.46
| Weekly Target 1 | 3216.16 |
| Weekly Target 2 | 3237.54 |
| Weekly Target 3 | 3249.2333333333 |
| Weekly Target 4 | 3270.61 |
| Weekly Target 5 | 3282.3 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3258.91 (0.45%) | 3237.05 | 3227.86 - 3260.93 | 0 times | Fri 28 November 2025 | 3244.15 (0.2%) | 3238.25 | 3238.25 - 3250.76 | 0 times | Fri 21 November 2025 | 3237.52 (0.04%) | 3238.28 | 3231.77 - 3246.33 | 0 times | Fri 14 November 2025 | 3236.35 (-0.18%) | 3242.66 | 3233.28 - 3249.19 | 0 times | Fri 07 November 2025 | 3242.32 (0.72%) | 3230.60 | 3221.47 - 3249.39 | 0 times | Thu 30 October 2025 | 3219.22 (-0.44%) | 3236.19 | 3217.66 - 3241.44 | 0 times | Fri 24 October 2025 | 3233.49 (-0.45%) | 3247.09 | 3230.88 - 3247.84 | 0 times | Fri 17 October 2025 | 3248.01 (0.22%) | 3241.05 | 3241.05 - 3255.74 | 0 times | Fri 10 October 2025 | 3240.91 (0.12%) | 3238.51 | 3236.40 - 3243.29 | 0 times | Fri 03 October 2025 | 3236.88 (0.41%) | 3222.21 | 3214.67 - 3238.26 | 0 times | Fri 26 September 2025 | 3223.70 (0.15%) | 3225.01 | 3219.48 - 3226.68 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3243.39 and 3276.46
| Monthly Target 1 | 3216.16 |
| Monthly Target 2 | 3237.54 |
| Monthly Target 3 | 3249.2333333333 |
| Monthly Target 4 | 3270.61 |
| Monthly Target 5 | 3282.3 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3258.91 (0.45%) | 3237.05 | 3227.86 - 3260.93 | 0 times | Fri 28 November 2025 | 3244.15 (0.77%) | 3230.60 | 3221.47 - 3250.76 | 0 times | Thu 30 October 2025 | 3219.22 (0.05%) | 3216.99 | 3214.67 - 3255.74 | 0 times | Tue 30 September 2025 | 3217.69 (1.7%) | 3167.91 | 3159.18 - 3226.68 | 0 times | Fri 29 August 2025 | 3163.95 (-2.09%) | 3232.99 | 3163.61 - 3241.10 | 0 times | Thu 31 July 2025 | 3231.47 (0.43%) | 3219.63 | 3219.62 - 3246.56 | 0 times | Mon 30 June 2025 | 3217.58 (-1.81%) | 3272.48 | 3203.27 - 3291.36 | 0 times | Fri 30 May 2025 | 3276.92 (1.01%) | 3244.42 | 3220.93 - 3281.65 | 0 times | Wed 30 April 2025 | 3244.11 (2.65%) | 3162.84 | 3162.83 - 3248.35 | 0 times | Fri 28 March 2025 | 3160.44 (2.35%) | 3087.07 | 3084.06 - 3160.81 | 0 times | Fri 28 February 2025 | 3087.99 (-0.05%) | 3089.85 | 3084.67 - 3099.02 | 0 times |
Yearly price and charts NiftyGs
Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3149.94 and 3400.33
| Yearly Target 1 | 2946.69 |
| Yearly Target 2 | 3102.8 |
| Yearly Target 3 | 3197.08 |
| Yearly Target 4 | 3353.19 |
| Yearly Target 5 | 3447.47 |
Yearly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3258.91 (6.6%) | 3060.38 | 3040.97 - 3291.36 | 0 times | Tue 31 December 2024 | 3057.27 (10.73%) | 2763.80 | 2751.98 - 3065.64 | 0 times | Fri 29 December 2023 | 2760.89 (8.51%) | 2545.64 | 2542.19 - 2764.34 | 0 times | Fri 30 December 2022 | 2544.25 (3.11%) | 2467.59 | 2374.21 - 2552.72 | 0 times | Fri 31 December 2021 | 2467.58 (1.2%) | 2439.60 | 2344.90 - 2489.38 | 0 times | Thu 31 December 2020 | 2438.35 (12.83%) | 2161.62 | 2140.10 - 2439.38 | 0 times | Tue 31 December 2019 | 2161.02 (12.87%) | 1913.39 | 1890.68 - 2166.15 | 0 times | Mon 31 December 2018 | 1914.68 (8.18%) | 1781.12 | 1711.34 - 1926.14 | 0 times | Fri 29 December 2017 | 1769.84 (1.2%) | 1749.89 | 1690.45 - 1819.98 | 0 times | Fri 30 December 2016 | 1748.92 (0%) | 1711.56 | 1698.09 - 1826.64 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyGs
Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3242.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3253.71
Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is strongly bullish. It has broken a strong resistance of 3127 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3242 and price is deviating by 7 points
Upper Bollinger band is at 3256 and lower is at 3228, while middle bands are at 3235 and 3249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyGs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyGs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyGs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.
NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value |
| 5 day DMA | 3240.07 |
| 12 day DMA | 3241.97 |
| 20 day DMA | 3241.71 |
| 35 day DMA | 3240.63 |
| 50 day DMA | 3238.37 |
| 100 day DMA | 3226.25 |
| 150 day DMA | 3232.12 |
| 200 day DMA | 3210.08 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3245.8 | 3239.24 | 3237.51 |
| 12 day EMA | 3242.6 | 3239.64 | 3239.09 |
| 20 day EMA | 3241.3 | 3239.45 | 3239.11 |
| 35 day EMA | 3239.32 | 3238.17 | 3237.9 |
| 50 day EMA | 3237.13 | 3236.24 | 3235.98 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3240.07 | 3237.12 | 3237.94 |
| 12 day SMA | 3241.97 | 3240.35 | 3239.83 |
| 20 day SMA | 3241.71 | 3240.88 | 3240.99 |
| 35 day SMA | 3240.63 | 3240.32 | 3240.44 |
| 50 day SMA | 3238.37 | 3237.6 | 3237.12 |
| 100 day SMA | 3226.25 | 3225.93 | 3225.79 |
| 150 day SMA | 3232.12 | 3232.03 | 3232.06 |
| 200 day SMA | 3210.08 | 3209.22 | 3208.49 |
Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
