ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 872.79 and 874.18

Intraday Target 1871.8
Intraday Target 2872.38
Intraday Target 3873.19
Intraday Target 4873.77
Intraday Target 5874.58

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 24 August 2026 872.96 (0.04%) 872.79 872.61 - 874.00 0 times
Fri 21 August 2026 872.57 (-0.34%) 873.07 872.26 - 873.46 0 times
Wed 19 August 2026 875.56 (-0.05%) 875.75 875.22 - 876.52 0 times
Tue 18 August 2026 875.98 (-0.05%) 876.76 874.22 - 876.76 0 times
Mon 17 August 2026 876.39 (-0.39%) 879.69 876.17 - 879.69 0 times
Fri 14 August 2026 879.82 (0.04%) 879.74 879.30 - 880.21 0 times
Thu 13 August 2026 879.45 (0.07%) 878.45 878.45 - 879.88 0 times
Wed 12 August 2026 878.86 (0.15%) 878.24 877.65 - 879.21 0 times
Tue 11 August 2026 877.52 (-0.22%) 879.26 876.93 - 879.26 0 times
Mon 10 August 2026 879.47 (0.05%) 879.24 878.84 - 879.73 0 times
Fri 07 August 2026 878.99 (0.13%) 879.16 877.71 - 879.16 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 872.79 and 874.18

Weekly Target 1871.8
Weekly Target 2872.38
Weekly Target 3873.19
Weekly Target 4873.77
Weekly Target 5874.58

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 24 August 2026 872.96 (0.04%) 872.79 872.61 - 874.00 0 times
Fri 21 August 2026 872.57 (-0.82%) 879.69 872.26 - 879.69 0 times
Fri 14 August 2026 879.82 (0.09%) 879.24 876.93 - 880.21 0 times
Fri 07 August 2026 878.99 (0.38%) 875.38 873.56 - 879.21 0 times
Fri 31 July 2026 875.69 (-0.01%) 875.42 875.04 - 879.91 0 times
Fri 24 July 2026 875.80 (-0.4%) 878.77 873.17 - 879.78 0 times
Fri 17 July 2026 879.30 (-0.4%) 882.76 876.30 - 882.76 0 times
Fri 10 July 2026 882.84 (0.11%) 884.44 878.91 - 884.77 0 times
Fri 03 July 2026 881.88 (0.35%) 878.80 878.52 - 883.55 0 times
Thu 25 June 2026 878.78 (0.51%) 873.87 873.50 - 880.34 0 times
Fri 19 June 2026 874.28 (0.51%) 871.19 871.19 - 875.61 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 868.64 and 876.59

Monthly Target 1867.19
Monthly Target 2870.08
Monthly Target 3875.14333333333
Monthly Target 4878.03
Monthly Target 5883.09

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 24 August 2026 872.96 (-0.31%) 875.38 872.26 - 880.21 0 times
Fri 31 July 2026 875.69 (-0.87%) 881.27 873.17 - 884.77 0 times
Tue 30 June 2026 883.36 (1.93%) 866.45 862.79 - 883.55 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 846.66 and 885.8

Yearly Target 1837.89
Yearly Target 2855.42
Yearly Target 3877.02666666667
Yearly Target 4894.56
Yearly Target 5916.17

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 24 August 2026 872.96 (-2.32%) 892.02 859.49 - 898.63 0 times
Wed 31 December 2025 893.68 (0.43%) 889.99 883.20 - 928.93 0 times
Tue 31 December 2024 889.87 (2.31%) 870.32 866.82 - 896.93 0 times
Fri 29 December 2023 869.75 (0.61%) 864.54 856.33 - 886.55 0 times
Fri 30 December 2022 864.50 (-6.32%) 922.66 850.23 - 922.81 0 times
Fri 31 December 2021 922.81 (-4.57%) 966.85 919.88 - 971.00 0 times
Thu 31 December 2020 966.96 (2.42%) 943.56 934.22 - 989.94 0 times
Tue 31 December 2019 944.15 (2.15%) 923.15 897.84 - 977.17 0 times
Mon 31 December 2018 924.32 (-1.57%) 935.67 871.34 - 939.26 0 times
Fri 29 December 2017 939.11 (-5.95%) 998.67 931.01 - 1014.49 0 times
Fri 30 December 2016 998.48 (0%) 976.18 976.04 - 1027.50 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 876.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 3 points

Upper Bollinger band is at 882 and lower is at 873, while middle bands are at 875 and 880

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR_CLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR_CLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR_CLN stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR_CLN stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 874.69
12 day DMA 877.12
20 day DMA 876.93
35 day DMA 878.1
50 day DMA 876.52
100 day DMA 873.31
150 day DMA 878.16
200 day DMA 883.33

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA874.58875.39876.8
12 day EMA876.07876.63877.37
20 day EMA876.52876.89877.35
35 day EMA876.07876.25876.47
50 day EMA875.44875.54875.66

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA874.69876.06877.44
12 day SMA877.12877.33877.5
20 day SMA876.93877.06877.25
35 day SMA878.1878.4878.6
50 day SMA876.52876.37876.21
100 day SMA873.31873.46873.62
150 day SMA878.16878.27878.37
200 day SMA883.33883.48883.63

Videos related to: NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top