ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 868.01 and 870.16

Intraday Target 1867.46
Intraday Target 2868.56
Intraday Target 3869.61
Intraday Target 4870.71
Intraday Target 5871.76

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 24 April 2026 869.66 (-0.1%) 870.66 868.51 - 870.66 0 times
Thu 23 April 2026 870.56 (-0.28%) 872.81 870.29 - 872.81 0 times
Wed 22 April 2026 873.01 (-0.2%) 874.58 872.63 - 874.58 0 times
Tue 21 April 2026 874.79 (0.04%) 874.17 873.84 - 875.55 0 times
Mon 20 April 2026 874.43 (0.14%) 873.81 872.40 - 874.70 0 times
Fri 17 April 2026 873.17 (-0.14%) 874.60 871.91 - 874.61 0 times
Thu 16 April 2026 874.43 (0.02%) 875.27 873.82 - 875.51 0 times
Wed 15 April 2026 874.25 (0.41%) 871.59 871.59 - 875.64 0 times
Mon 13 April 2026 870.65 (-0.18%) 872.66 869.12 - 872.66 0 times
Fri 10 April 2026 872.18 (0.18%) 869.99 867.72 - 872.81 0 times
Thu 09 April 2026 870.60 (-0.17%) 873.06 870.20 - 873.06 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 865.57 and 872.61

Weekly Target 1864.2
Weekly Target 2866.93
Weekly Target 3871.24
Weekly Target 4873.97
Weekly Target 5878.28

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 24 April 2026 869.66 (-0.4%) 873.81 868.51 - 875.55 0 times
Fri 17 April 2026 873.17 (0.11%) 872.66 869.12 - 875.64 0 times
Fri 10 April 2026 872.18 (1.21%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.78%) 887.62 881.13 - 887.63 0 times
Thu 12 March 2026 888.15 (-0.14%) 886.43 881.26 - 889.02 0 times
Thu 05 March 2026 889.41 (0.28%) 888.09 884.28 - 889.45 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times
Fri 20 February 2026 883.83 (-0.41%) 886.99 883.72 - 889.23 0 times
Fri 13 February 2026 887.47 (0.52%) 883.22 881.38 - 889.45 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 864.58 and 880.73

Monthly Target 1852.11
Monthly Target 2860.89
Monthly Target 3868.26333333333
Monthly Target 4877.04
Monthly Target 5884.41

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 24 April 2026 869.66 (0.29%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 845.01 and 884.15

Yearly Target 1836.79
Yearly Target 2853.22
Yearly Target 3875.92666666667
Yearly Target 4892.36
Yearly Target 5915.07

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 24 April 2026 869.66 (-2.69%) 892.02 859.49 - 898.63 0 times
Wed 31 December 2025 893.68 (0.43%) 889.99 883.20 - 928.93 0 times
Tue 31 December 2024 889.87 (2.31%) 870.32 866.82 - 896.93 0 times
Fri 29 December 2023 869.75 (0.61%) 864.54 856.33 - 886.55 0 times
Fri 30 December 2022 864.50 (-6.32%) 922.66 850.23 - 922.81 0 times
Fri 31 December 2021 922.81 (-4.57%) 966.85 919.88 - 971.00 0 times
Thu 31 December 2020 966.96 (2.42%) 943.56 934.22 - 989.94 0 times
Tue 31 December 2019 944.15 (2.15%) 923.15 897.84 - 977.17 0 times
Mon 31 December 2018 924.32 (-1.57%) 935.67 871.34 - 939.26 0 times
Fri 29 December 2017 939.11 (-5.95%) 998.67 931.01 - 1014.49 0 times
Fri 30 December 2016 998.48 (0%) 976.18 976.04 - 1027.50 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 872.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 871.15

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 5 points

Upper Bollinger band is at 880 and lower is at 864, while middle bands are at 868 and 876

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR_CLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyGs in short term but the buy signal is initial and weak.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR_CLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR_CLN stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR_CLN stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 872.49
12 day DMA 872.49
20 day DMA 871.6
35 day DMA 877.71
50 day DMA 880.02
100 day DMA 886.54
150 day DMA 891.68
200 day DMA 896.47

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA871.59872.56873.56
12 day EMA872.37872.86873.28
20 day EMA873.64874.06874.43
35 day EMA876.15876.53876.88
50 day EMA879.76880.17880.56

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA872.49873.19873.97
12 day SMA872.49872.27871.74
20 day SMA871.6872.18872.85
35 day SMA877.71878.21878.68
50 day SMA880.02880.34880.64
100 day SMA886.54886.84887.13
150 day SMA891.68891.87892.04
200 day SMA896.47896.7896.94

Videos related to: NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top