ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 866.67 and 869.15

Intraday Target 1864.85
Intraday Target 2866
Intraday Target 3867.33333333333
Intraday Target 4868.48
Intraday Target 5869.81

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 04 May 2026 867.14 (0.16%) 866.36 866.19 - 868.67 0 times
Thu 30 April 2026 865.79 (-0.27%) 868.28 863.90 - 868.29 0 times
Wed 29 April 2026 868.13 (-0.09%) 869.09 867.52 - 869.79 0 times
Tue 28 April 2026 868.91 (-0.21%) 871.34 868.85 - 871.35 0 times
Mon 27 April 2026 870.78 (0.13%) 870.43 869.93 - 870.92 0 times
Fri 24 April 2026 869.66 (-0.1%) 870.66 868.51 - 870.66 0 times
Thu 23 April 2026 870.56 (-0.28%) 872.81 870.29 - 872.81 0 times
Wed 22 April 2026 873.01 (-0.2%) 874.58 872.63 - 874.58 0 times
Tue 21 April 2026 874.79 (0.04%) 874.17 873.84 - 875.55 0 times
Mon 20 April 2026 874.43 (0.14%) 873.81 872.40 - 874.70 0 times
Fri 17 April 2026 873.17 (-0.14%) 874.60 871.91 - 874.61 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 866.67 and 869.15

Weekly Target 1864.85
Weekly Target 2866
Weekly Target 3867.33333333333
Weekly Target 4868.48
Weekly Target 5869.81

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 04 May 2026 867.14 (0.16%) 866.36 866.19 - 868.67 0 times
Thu 30 April 2026 865.79 (-0.45%) 870.43 863.90 - 871.35 0 times
Fri 24 April 2026 869.66 (-0.4%) 873.81 868.51 - 875.55 0 times
Fri 17 April 2026 873.17 (0.11%) 872.66 869.12 - 875.64 0 times
Fri 10 April 2026 872.18 (1.21%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.78%) 887.62 881.13 - 887.63 0 times
Thu 12 March 2026 888.15 (-0.14%) 886.43 881.26 - 889.02 0 times
Thu 05 March 2026 889.41 (0.28%) 888.09 884.28 - 889.45 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 866.67 and 869.15

Monthly Target 1864.85
Monthly Target 2866
Monthly Target 3867.33333333333
Monthly Target 4868.48
Monthly Target 5869.81

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 04 May 2026 867.14 (0.16%) 866.36 866.19 - 868.67 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 843.75 and 882.89

Yearly Target 1835.95
Yearly Target 2851.54
Yearly Target 3875.08666666667
Yearly Target 4890.68
Yearly Target 5914.23

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 04 May 2026 867.14 (-2.97%) 892.02 859.49 - 898.63 0 times
Wed 31 December 2025 893.68 (0.43%) 889.99 883.20 - 928.93 0 times
Tue 31 December 2024 889.87 (2.31%) 870.32 866.82 - 896.93 0 times
Fri 29 December 2023 869.75 (0.61%) 864.54 856.33 - 886.55 0 times
Fri 30 December 2022 864.50 (-6.32%) 922.66 850.23 - 922.81 0 times
Fri 31 December 2021 922.81 (-4.57%) 966.85 919.88 - 971.00 0 times
Thu 31 December 2020 966.96 (2.42%) 943.56 934.22 - 989.94 0 times
Tue 31 December 2019 944.15 (2.15%) 923.15 897.84 - 977.17 0 times
Mon 31 December 2018 924.32 (-1.57%) 935.67 871.34 - 939.26 0 times
Fri 29 December 2017 939.11 (-5.95%) 998.67 931.01 - 1014.49 0 times
Fri 30 December 2016 998.48 (0%) 976.18 976.04 - 1027.50 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 869.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 4 points

Upper Bollinger band is at 878 and lower is at 864, while middle bands are at 867 and 874

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR_CLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR_CLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR_CLN stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR_CLN stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 868.15
12 day DMA 870.9
20 day DMA 870.18
35 day DMA 875.12
50 day DMA 878.36
100 day DMA 885.01
150 day DMA 890.58
200 day DMA 895.25

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA867.99868.41869.72
12 day EMA869.79870.27871.09
20 day EMA871.38871.83872.46
35 day EMA874.54874.98875.52
50 day EMA877.85878.29878.8

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA868.15868.65869.61
12 day SMA870.9871.49871.9
20 day SMA870.18870.18870.47
35 day SMA875.12875.7876.31
50 day SMA878.36878.75879.14
100 day SMA885.01885.31885.63
150 day SMA890.58890.83891.08
200 day SMA895.25895.51895.76

Videos related to: NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top