ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 869.87 and 873.02

Intraday Target 1868.96
Intraday Target 2870.78
Intraday Target 3872.11
Intraday Target 4873.93
Intraday Target 5875.26

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 872.60 (0.07%) 872.99 870.29 - 873.44 0 times
Wed 06 May 2026 872.00 (0.74%) 866.79 866.79 - 872.54 0 times
Tue 05 May 2026 865.61 (-0.18%) 866.55 864.71 - 866.55 0 times
Mon 04 May 2026 867.14 (0.16%) 866.36 866.19 - 868.67 0 times
Thu 30 April 2026 865.79 (-0.27%) 868.28 863.90 - 868.29 0 times
Wed 29 April 2026 868.13 (-0.09%) 869.09 867.52 - 869.79 0 times
Tue 28 April 2026 868.91 (-0.21%) 871.34 868.85 - 871.35 0 times
Mon 27 April 2026 870.78 (0.13%) 870.43 869.93 - 870.92 0 times
Fri 24 April 2026 869.66 (-0.1%) 870.66 868.51 - 870.66 0 times
Thu 23 April 2026 870.56 (-0.28%) 872.81 870.29 - 872.81 0 times
Wed 22 April 2026 873.01 (-0.2%) 874.58 872.63 - 874.58 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 868.66 and 877.39

Weekly Target 1861.52
Weekly Target 2867.06
Weekly Target 3870.25
Weekly Target 4875.79
Weekly Target 5878.98

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 872.60 (0.79%) 866.36 864.71 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.45%) 870.43 863.90 - 871.35 0 times
Fri 24 April 2026 869.66 (-0.4%) 873.81 868.51 - 875.55 0 times
Fri 17 April 2026 873.17 (0.11%) 872.66 869.12 - 875.64 0 times
Fri 10 April 2026 872.18 (1.21%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.78%) 887.62 881.13 - 887.63 0 times
Thu 12 March 2026 888.15 (-0.14%) 886.43 881.26 - 889.02 0 times
Thu 05 March 2026 889.41 (0.28%) 888.09 884.28 - 889.45 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 868.66 and 877.39

Monthly Target 1861.52
Monthly Target 2867.06
Monthly Target 3870.25
Monthly Target 4875.79
Monthly Target 5878.98

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 872.60 (0.79%) 866.36 864.71 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 846.48 and 885.62

Yearly Target 1837.77
Yearly Target 2855.18
Yearly Target 3876.90666666667
Yearly Target 4894.32
Yearly Target 5916.05

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 872.60 (-2.36%) 892.02 859.49 - 898.63 0 times
Wed 31 December 2025 893.68 (0.43%) 889.99 883.20 - 928.93 0 times
Tue 31 December 2024 889.87 (2.31%) 870.32 866.82 - 896.93 0 times
Fri 29 December 2023 869.75 (0.61%) 864.54 856.33 - 886.55 0 times
Fri 30 December 2022 864.50 (-6.32%) 922.66 850.23 - 922.81 0 times
Fri 31 December 2021 922.81 (-4.57%) 966.85 919.88 - 971.00 0 times
Thu 31 December 2020 966.96 (2.42%) 943.56 934.22 - 989.94 0 times
Tue 31 December 2019 944.15 (2.15%) 923.15 897.84 - 977.17 0 times
Mon 31 December 2018 924.32 (-1.57%) 935.67 871.34 - 939.26 0 times
Fri 29 December 2017 939.11 (-5.95%) 998.67 931.01 - 1014.49 0 times
Fri 30 December 2016 998.48 (0%) 976.18 976.04 - 1027.50 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 870.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 868.57

Munafa value: 60 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 872 and price is deviating by 3 points

Upper Bollinger band is at 877 and lower is at 866, while middle bands are at 869 and 874

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR_CLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyGs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR_CLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR_CLN stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR_CLN stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 868.63
12 day DMA 869.92
20 day DMA 871.04
35 day DMA 873.72
50 day DMA 877.6
100 day DMA 884.09
150 day DMA 889.9
200 day DMA 894.57

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA870.07868.8867.2
12 day EMA870.05869.59869.15
20 day EMA871.11870.95870.84
35 day EMA874.3874.4874.54
50 day EMA877.27877.46877.68

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA868.63867.73867.12
12 day SMA869.92870.07870.17
20 day SMA871.04870.76870.37
35 day SMA873.72874.07874.56
50 day SMA877.6877.81878.02
100 day SMA884.09884.39884.68
150 day SMA889.9890.1890.31
200 day SMA894.57894.79895

Videos related to: NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top