ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 866.27 and 869.38

Intraday Target 1863.79
Intraday Target 2865.63
Intraday Target 3866.89666666667
Intraday Target 4868.74
Intraday Target 5870.01

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 867.48 (0.35%) 865.05 865.05 - 868.16 0 times
Thu 04 June 2026 864.47 (0.14%) 863.60 863.40 - 864.75 0 times
Wed 03 June 2026 863.23 (-0.23%) 865.39 862.79 - 865.39 0 times
Tue 02 June 2026 865.23 (0.05%) 864.66 864.18 - 865.66 0 times
Mon 01 June 2026 864.79 (-0.21%) 866.45 864.36 - 866.45 0 times
Fri 29 May 2026 866.62 (-0.03%) 866.14 866.09 - 867.14 0 times
Wed 27 May 2026 866.88 (0.22%) 866.01 866.00 - 867.14 0 times
Tue 26 May 2026 865.01 (-0.05%) 865.30 864.53 - 865.38 0 times
Mon 25 May 2026 865.44 (0.27%) 862.03 862.03 - 865.92 0 times
Fri 22 May 2026 863.10 (0.01%) 861.84 861.84 - 863.66 0 times
Thu 21 May 2026 863.05 (0.04%) 863.32 860.88 - 866.44 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 865.14 and 870.51

Weekly Target 1860.77
Weekly Target 2864.13
Weekly Target 3866.14333333333
Weekly Target 4869.5
Weekly Target 5871.51

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 867.48 (0.1%) 866.45 862.79 - 868.16 0 times
Fri 29 May 2026 866.62 (0.41%) 862.03 862.03 - 867.14 0 times
Fri 22 May 2026 863.10 (-0.07%) 864.62 860.10 - 868.70 0 times
Fri 15 May 2026 863.71 (-0.62%) 869.18 863.05 - 869.19 0 times
Fri 08 May 2026 869.12 (0.38%) 866.36 864.71 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.45%) 870.43 863.90 - 871.35 0 times
Fri 24 April 2026 869.66 (-0.4%) 873.81 868.51 - 875.55 0 times
Fri 17 April 2026 873.17 (0.11%) 872.66 869.12 - 875.64 0 times
Fri 10 April 2026 872.18 (1.21%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 865.14 and 870.51

Monthly Target 1860.77
Monthly Target 2864.13
Monthly Target 3866.14333333333
Monthly Target 4869.5
Monthly Target 5871.51

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 867.48 (0.1%) 866.45 862.79 - 868.16 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 843.92 and 883.06

Yearly Target 1836.06
Yearly Target 2851.77
Yearly Target 3875.2
Yearly Target 4890.91
Yearly Target 5914.34

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 867.48 (-2.93%) 892.02 859.49 - 898.63 0 times
Wed 31 December 2025 893.68 (0.43%) 889.99 883.20 - 928.93 0 times
Tue 31 December 2024 889.87 (2.31%) 870.32 866.82 - 896.93 0 times
Fri 29 December 2023 869.75 (0.61%) 864.54 856.33 - 886.55 0 times
Fri 30 December 2022 864.50 (-6.32%) 922.66 850.23 - 922.81 0 times
Fri 31 December 2021 922.81 (-4.57%) 966.85 919.88 - 971.00 0 times
Thu 31 December 2020 966.96 (2.42%) 943.56 934.22 - 989.94 0 times
Tue 31 December 2019 944.15 (2.15%) 923.15 897.84 - 977.17 0 times
Mon 31 December 2018 924.32 (-1.57%) 935.67 871.34 - 939.26 0 times
Fri 29 December 2017 939.11 (-5.95%) 998.67 931.01 - 1014.49 0 times
Fri 30 December 2016 998.48 (0%) 976.18 976.04 - 1027.50 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 865.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 2 points

Upper Bollinger band is at 869 and lower is at 861, while middle bands are at 863 and 867

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR_CLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyGs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR_CLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR_CLN stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR_CLN stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 865.04
12 day DMA 864.83
20 day DMA 864.82
35 day DMA 867.36
50 day DMA 868.89
100 day DMA 878.1
150 day DMA 884.86
200 day DMA 889.56

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA865.54864.57864.62
12 day EMA865.26864.86864.93
20 day EMA865.8865.62865.74
35 day EMA867.69867.7867.89
50 day EMA869.95870.05870.28

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA865.04864.87865.35
12 day SMA864.83864.4864.07
20 day SMA864.82865.08865.45
35 day SMA867.36867.55867.73
50 day SMA868.89869.23869.65
100 day SMA878.1878.36878.66
150 day SMA884.86885.09885.34
200 day SMA889.56889.77890.01

Videos related to: NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top