ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 860.83 and 861.46

Intraday Target 1860.71
Intraday Target 2860.95
Intraday Target 3861.34
Intraday Target 4861.58
Intraday Target 5861.97

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 861.19 (-0.02%) 861.35 861.10 - 861.73 0 times
Fri 18 September 2026 861.32 (-0.01%) 862.10 860.88 - 862.40 0 times
Thu 17 September 2026 861.40 (-0.03%) 861.97 860.10 - 861.98 0 times
Wed 16 September 2026 861.66 (0.23%) 860.24 860.10 - 861.92 0 times
Tue 15 September 2026 859.71 (-0.92%) 864.01 859.14 - 864.01 0 times
Mon 07 September 2026 867.70 (0.12%) 867.02 866.70 - 868.24 0 times
Fri 04 September 2026 866.62 (-0.04%) 866.86 866.55 - 867.68 0 times
Thu 03 September 2026 866.94 (0.07%) 866.35 866.35 - 868.83 0 times
Wed 02 September 2026 866.31 (-0.13%) 867.56 865.31 - 867.56 0 times
Tue 01 September 2026 867.48 (-0.04%) 867.96 867.05 - 868.59 0 times
Mon 31 August 2026 867.81 (-0.3%) 870.16 867.48 - 870.16 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 860.83 and 861.46

Weekly Target 1860.71
Weekly Target 2860.95
Weekly Target 3861.34
Weekly Target 4861.58
Weekly Target 5861.97

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 861.19 (-0.02%) 861.35 861.10 - 861.73 0 times
Fri 18 September 2026 861.32 (-0.61%) 867.02 859.14 - 868.24 0 times
Fri 04 September 2026 866.62 (-0.43%) 870.16 865.31 - 870.16 0 times
Fri 28 August 2026 870.39 (-0.25%) 872.79 870.11 - 874.43 0 times
Fri 21 August 2026 872.57 (-0.82%) 879.69 872.26 - 879.69 0 times
Fri 14 August 2026 879.82 (0.09%) 879.24 876.93 - 880.21 0 times
Fri 07 August 2026 878.99 (0.38%) 875.38 873.56 - 879.21 0 times
Fri 31 July 2026 875.69 (-0.01%) 875.42 875.04 - 879.91 0 times
Fri 24 July 2026 875.80 (-0.4%) 878.77 873.17 - 879.78 0 times
Fri 17 July 2026 879.30 (-0.4%) 882.76 876.30 - 882.76 0 times
Fri 10 July 2026 882.84 (0.11%) 884.44 878.91 - 884.77 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 855.32 and 865.01

Monthly Target 1853.36
Monthly Target 2857.28
Monthly Target 3863.05333333333
Monthly Target 4866.97
Monthly Target 5872.74

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 861.19 (-0.76%) 867.96 859.14 - 868.83 0 times
Mon 31 August 2026 867.81 (-0.9%) 875.38 867.48 - 880.21 0 times
Fri 31 July 2026 875.69 (-0.87%) 881.27 873.17 - 884.77 0 times
Tue 30 June 2026 883.36 (1.93%) 866.45 862.79 - 883.55 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 840.42 and 879.91

Yearly Target 1833.5
Yearly Target 2847.34
Yearly Target 3872.98666666667
Yearly Target 4886.83
Yearly Target 5912.48

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 861.19 (-3.64%) 892.02 859.14 - 898.63 0 times
Wed 31 December 2025 893.68 (0.43%) 889.99 883.20 - 928.93 0 times
Tue 31 December 2024 889.87 (2.31%) 870.32 866.82 - 896.93 0 times
Fri 29 December 2023 869.75 (0.61%) 864.54 856.33 - 886.55 0 times
Fri 30 December 2022 864.50 (-6.32%) 922.66 850.23 - 922.81 0 times
Fri 31 December 2021 922.81 (-4.57%) 966.85 919.88 - 971.00 0 times
Thu 31 December 2020 966.96 (2.42%) 943.56 934.22 - 989.94 0 times
Tue 31 December 2019 944.15 (2.15%) 923.15 897.84 - 977.17 0 times
Mon 31 December 2018 924.32 (-1.57%) 935.67 871.34 - 939.26 0 times
Fri 29 December 2017 939.11 (-5.95%) 998.67 931.01 - 1014.49 0 times
Fri 30 December 2016 998.48 (0%) 976.18 976.04 - 1027.50 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 864.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 869 and price is deviating by 6 points

Upper Bollinger band is at 880 and lower is at 858, while middle bands are at 864 and 874

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR_CLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR_CLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR_CLN stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR_CLN stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 861.06
12 day DMA 864.88
20 day DMA 868.6
35 day DMA 872.49
50 day DMA 874.64
100 day DMA 872.04
150 day DMA 875.65
200 day DMA 880.68

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA862.04862.47863.05
12 day EMA864.86865.53866.3
20 day EMA867.51868.17868.89
35 day EMA870.69871.25871.83
50 day EMA873.64874.15874.67

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA861.06862.36863.42
12 day SMA864.88865.79866.84
20 day SMA868.6869.53870.44
35 day SMA872.49872.9873.33
50 day SMA874.64875.09875.45
100 day SMA872.04872.13872.24
150 day SMA875.65875.83876.03
200 day SMA880.68880.88881.08

Videos related to: NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top