ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2650.57 and 2652.47

Intraday Target 12650.2
Intraday Target 22650.93
Intraday Target 32652.1033333333
Intraday Target 42652.83
Intraday Target 52654

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 2651.65 (0.04%) 2652.13 2651.38 - 2653.28 0 times
Fri 18 September 2026 2650.53 (0.01%) 2652.88 2649.22 - 2653.79 0 times
Thu 17 September 2026 2650.29 (-0.01%) 2652.00 2646.37 - 2652.00 0 times
Wed 16 September 2026 2650.57 (0.24%) 2646.29 2645.87 - 2651.35 0 times
Tue 15 September 2026 2644.19 (-0.75%) 2657.10 2642.50 - 2657.10 0 times
Mon 07 September 2026 2664.17 (0.18%) 2662.12 2661.17 - 2665.80 0 times
Fri 04 September 2026 2659.40 (-0.02%) 2660.15 2659.20 - 2662.59 0 times
Thu 03 September 2026 2659.87 (0.09%) 2658.11 2658.11 - 2665.55 0 times
Wed 02 September 2026 2657.48 (-0.11%) 2661.23 2654.48 - 2661.23 0 times
Tue 01 September 2026 2660.50 (-0.02%) 2661.92 2659.20 - 2663.83 0 times
Mon 31 August 2026 2660.97 (-0.25%) 2668.02 2660.00 - 2668.02 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2650.57 and 2652.47

Weekly Target 12650.2
Weekly Target 22650.93
Weekly Target 32652.1033333333
Weekly Target 42652.83
Weekly Target 52654

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 2651.65 (0.04%) 2652.13 2651.38 - 2653.28 0 times
Fri 18 September 2026 2650.53 (-0.33%) 2662.12 2642.50 - 2665.80 0 times
Fri 04 September 2026 2659.40 (-0.31%) 2668.02 2654.48 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.11%) 2672.93 2666.88 - 2679.16 0 times
Fri 21 August 2026 2670.73 (-0.68%) 2690.12 2669.82 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.22%) 2685.24 2678.81 - 2690.16 0 times
Fri 07 August 2026 2682.99 (0.5%) 2670.13 2664.68 - 2683.49 0 times
Fri 31 July 2026 2669.56 (0.1%) 2667.22 2667.10 - 2681.21 0 times
Fri 24 July 2026 2666.87 (-0.26%) 2673.76 2658.98 - 2677.29 0 times
Fri 17 July 2026 2673.85 (-0.27%) 2682.22 2663.34 - 2682.22 0 times
Fri 10 July 2026 2680.96 (0.24%) 2684.27 2668.15 - 2685.25 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2635.43 and 2658.73

Monthly Target 12630.02
Monthly Target 22640.83
Monthly Target 32653.3166666667
Monthly Target 42664.13
Monthly Target 52676.62

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 2651.65 (-0.35%) 2661.92 2642.50 - 2665.80 0 times
Mon 31 August 2026 2660.97 (-0.32%) 2670.13 2660.00 - 2690.16 0 times
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2608.06 and 2733.75

Yearly Target 12509.74
Yearly Target 22580.69
Yearly Target 32635.4266666667
Yearly Target 42706.38
Yearly Target 52761.12

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 2651.65 (1.27%) 2614.02 2564.47 - 2690.16 0 times
Wed 31 December 2025 2618.34 (7.06%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2656.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is strongly bullish. It has broken a strong resistance of 2563 and is expected to move up further.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2665 and price is deviating by 12 points

Upper Bollinger band is at 2687 and lower is at 2643, while middle bands are at 2654 and 2676

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2649.45
12 day DMA 2656.45
20 day DMA 2664.35
35 day DMA 2670.08
50 day DMA 2670.91
100 day DMA 2642.97
150 day DMA 2632.93
200 day DMA 2628.22

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2651.992652.162652.98
12 day EMA2656.952657.912659.25
20 day EMA2661.412662.442663.69
35 day EMA2664.972665.752666.65
50 day EMA2668.082668.752669.49

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2649.452651.952653.72
12 day SMA2656.452658.182660.46
20 day SMA2664.352666.222668.06
35 day SMA2670.082670.492670.98
50 day SMA2670.912671.432671.73
100 day SMA2642.972642.442641.97
150 day SMA2632.932632.672632.43
200 day SMA2628.222628.012627.81

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top