ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2590.4 and 2598.29

Intraday Target 12584.09
Intraday Target 22588.82
Intraday Target 32591.9766666667
Intraday Target 42596.71
Intraday Target 52599.87

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 19 May 2026 2593.56 (0.22%) 2587.25 2587.24 - 2595.13 0 times
Mon 18 May 2026 2587.91 (-0.31%) 2600.10 2586.54 - 2600.10 0 times
Fri 15 May 2026 2595.85 (-0.32%) 2604.79 2593.90 - 2604.79 0 times
Thu 14 May 2026 2604.30 (0.18%) 2599.04 2596.59 - 2605.58 0 times
Wed 13 May 2026 2599.53 (0.05%) 2599.13 2597.38 - 2603.69 0 times
Tue 12 May 2026 2598.24 (-0.08%) 2600.59 2596.90 - 2601.19 0 times
Mon 11 May 2026 2600.30 (-0.32%) 2610.30 2598.29 - 2610.31 0 times
Fri 08 May 2026 2608.65 (-0.38%) 2617.63 2607.58 - 2617.64 0 times
Thu 07 May 2026 2618.57 (0.09%) 2619.71 2611.66 - 2621.05 0 times
Wed 06 May 2026 2616.28 (0.75%) 2600.73 2600.73 - 2617.89 0 times
Tue 05 May 2026 2596.73 (-0.16%) 2599.54 2594.05 - 2599.56 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2583.27 and 2596.83

Weekly Target 12579.84
Weekly Target 22586.7
Weekly Target 32593.4
Weekly Target 42600.26
Weekly Target 52606.96

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 19 May 2026 2593.56 (-0.09%) 2600.10 2586.54 - 2600.10 0 times
Fri 15 May 2026 2595.85 (-0.49%) 2610.30 2593.90 - 2610.31 0 times
Fri 08 May 2026 2608.65 (0.53%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times
Fri 10 April 2026 2604.25 (1.37%) 2567.20 2564.47 - 2608.92 0 times
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.61%) 2636.37 2619.51 - 2636.39 0 times
Thu 12 March 2026 2636.02 (-0.01%) 2629.67 2614.76 - 2638.55 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2572.8 and 2607.31

Monthly Target 12565.87
Monthly Target 22579.72
Monthly Target 32600.3833333333
Monthly Target 42614.23
Monthly Target 52634.89

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 19 May 2026 2593.56 (-0.05%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2541.98 and 2616.06

Yearly Target 12524.78
Yearly Target 22559.17
Yearly Target 32598.86
Yearly Target 42633.25
Yearly Target 52672.94

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 19 May 2026 2593.56 (-0.95%) 2614.02 2564.47 - 2638.55 0 times
Wed 31 December 2025 2618.34 (7.06%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2599.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is strongly bullish. It has broken a strong resistance of 2563 and is expected to move up further.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2604 and price is deviating by 9 points

Upper Bollinger band is at 2620 and lower is at 2588, while middle bands are at 2596 and 2612

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2596.23
12 day DMA 2601.73
20 day DMA 2603.38
35 day DMA 2601.75
50 day DMA 2609.25
100 day DMA 2610.49
150 day DMA 2610.67
200 day DMA 2606.6

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2595.432596.362600.58
12 day EMA2599.482600.562602.86
20 day EMA2601.772602.632604.18
35 day EMA2605.862606.582607.68
50 day EMA2608.912609.542610.42

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2596.232597.172599.64
12 day SMA2601.732601.842602.96
20 day SMA2603.382604.492605.62
35 day SMA2601.752602.152603.06
50 day SMA2609.252609.642610.35
100 day SMA2610.492610.752611.09
150 day SMA2610.672610.742610.82
200 day SMA2606.62606.652606.71

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top