ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2595.02 and 2599.84

Intraday Target 12594.01
Intraday Target 22596.03
Intraday Target 32598.83
Intraday Target 42600.85
Intraday Target 52603.65

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 22 October 2026 2598.05 (-0.05%) 2600.78 2596.81 - 2601.63 0 times
Wed 21 October 2026 2599.30 (-0.49%) 2608.75 2599.30 - 2608.77 0 times
Fri 16 October 2026 2612.18 (0.11%) 2607.69 2602.53 - 2613.61 0 times
Thu 15 October 2026 2609.33 (0.3%) 2603.82 2603.82 - 2612.46 0 times
Wed 14 October 2026 2601.52 (-0.45%) 2610.98 2601.26 - 2611.00 0 times
Tue 13 October 2026 2613.15 (0.32%) 2605.95 2605.95 - 2614.45 0 times
Mon 12 October 2026 2604.69 (-1.12%) 2620.28 2603.52 - 2620.30 0 times
Tue 06 October 2026 2634.28 (0.07%) 2632.44 2630.69 - 2634.80 0 times
Mon 05 October 2026 2632.34 (0.04%) 2633.71 2631.43 - 2633.78 0 times
Thu 01 October 2026 2631.24 (-0.23%) 2636.48 2627.92 - 2636.50 0 times
Tue 29 September 2026 2637.21 (0.09%) 2634.04 2633.89 - 2638.91 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2591.45 and 2603.41

Weekly Target 12589.25
Weekly Target 22593.65
Weekly Target 32601.21
Weekly Target 42605.61
Weekly Target 52613.17

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 22 October 2026 2598.05 (-0.54%) 2608.75 2596.81 - 2608.77 0 times
Fri 16 October 2026 2612.18 (-0.84%) 2620.28 2601.26 - 2620.30 0 times
Tue 06 October 2026 2634.28 (0.12%) 2633.71 2630.69 - 2634.80 0 times
Thu 01 October 2026 2631.24 (-0.5%) 2647.01 2627.92 - 2647.02 0 times
Fri 25 September 2026 2644.40 (-0.23%) 2652.13 2639.96 - 2664.00 0 times
Fri 18 September 2026 2650.53 (-0.33%) 2662.12 2642.50 - 2665.80 0 times
Fri 04 September 2026 2659.40 (-0.31%) 2668.02 2654.48 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.11%) 2672.93 2666.88 - 2679.16 0 times
Fri 21 August 2026 2670.73 (-0.68%) 2690.12 2669.82 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.22%) 2685.24 2678.81 - 2690.16 0 times
Fri 07 August 2026 2682.99 (0.5%) 2670.13 2664.68 - 2683.49 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2577.59 and 2617.28

Monthly Target 12570.76
Monthly Target 22584.41
Monthly Target 32610.4533333333
Monthly Target 42624.1
Monthly Target 52650.14

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 22 October 2026 2598.05 (-1.48%) 2636.48 2596.81 - 2636.50 0 times
Tue 29 September 2026 2637.21 (-0.89%) 2661.92 2633.39 - 2665.80 0 times
Mon 31 August 2026 2660.97 (-0.32%) 2670.13 2660.00 - 2690.16 0 times
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2518.42 and 2644.11

Yearly Target 12491.87
Yearly Target 22544.96
Yearly Target 32617.56
Yearly Target 42670.65
Yearly Target 52743.25

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 22 October 2026 2598.05 (-0.77%) 2614.02 2564.47 - 2690.16 0 times
Wed 31 December 2025 2618.34 (7.06%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2616.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2631 and price is deviating by 21 points

Upper Bollinger band is at 2673 and lower is at 2590, while middle bands are at 2611 and 2652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2604.08
12 day DMA 2617.35
20 day DMA 2630.99
35 day DMA 2646.39
50 day DMA 2656.05
100 day DMA 2646.11
150 day DMA 2634.77
200 day DMA 2629.18

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2604.822608.212612.67
12 day EMA2616.312619.632623.32
20 day EMA2626.522629.512632.69
35 day EMA2639.852642.312644.84
50 day EMA2651.922654.122656.36

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2604.082607.12608.17
12 day SMA2617.352621.222625
20 day SMA2630.992633.32636.54
35 day SMA2646.392648.742651.3
50 day SMA2656.052657.432658.76
100 day SMA2646.112646.092646.11
150 day SMA2634.772634.812634.91
200 day SMA2629.182629.272629.32

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top