ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2604.69 and 2612.74

Intraday Target 12602.72
Intraday Target 22606.65
Intraday Target 32610.7666666667
Intraday Target 42614.7
Intraday Target 52618.82

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 17 April 2026 2610.59 (-0.13%) 2614.87 2606.83 - 2614.88 0 times
Thu 16 April 2026 2613.86 (0.04%) 2616.37 2612.05 - 2617.08 0 times
Wed 15 April 2026 2612.84 (0.45%) 2604.92 2604.92 - 2617.00 0 times
Mon 13 April 2026 2601.14 (-0.12%) 2607.14 2596.57 - 2607.15 0 times
Fri 10 April 2026 2604.25 (0.2%) 2597.73 2590.96 - 2606.13 0 times
Thu 09 April 2026 2599.07 (-0.15%) 2606.40 2597.86 - 2606.40 0 times
Wed 08 April 2026 2603.02 (0.6%) 2582.09 2582.09 - 2608.92 0 times
Tue 07 April 2026 2587.50 (0.35%) 2581.48 2575.42 - 2587.70 0 times
Mon 06 April 2026 2578.43 (0.36%) 2567.20 2564.47 - 2581.65 0 times
Thu 02 April 2026 2569.10 (-0.55%) 2582.92 2566.31 - 2582.95 0 times
Mon 30 March 2026 2583.34 (-0.47%) 2595.84 2582.82 - 2601.51 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2603.58 and 2624.09

Weekly Target 12587.57
Weekly Target 22599.08
Weekly Target 32608.08
Weekly Target 42619.59
Weekly Target 52628.59

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times
Fri 10 April 2026 2604.25 (1.37%) 2567.20 2564.47 - 2608.92 0 times
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.61%) 2636.37 2619.51 - 2636.39 0 times
Thu 12 March 2026 2636.02 (-0.01%) 2629.67 2614.76 - 2638.55 0 times
Thu 05 March 2026 2636.38 (0.42%) 2631.18 2621.12 - 2636.51 0 times
Fri 27 February 2026 2625.44 (0.47%) 2616.93 2616.04 - 2629.04 0 times
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times
Fri 13 February 2026 2620.52 (0.63%) 2606.38 2601.06 - 2626.23 0 times
Fri 06 February 2026 2604.01 (-0.19%) 2611.30 2596.49 - 2624.78 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2587.53 and 2640.14

Monthly Target 12544.77
Monthly Target 22577.68
Monthly Target 32597.38
Monthly Target 42630.29
Monthly Target 52649.99

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 17 April 2026 2610.59 (1.05%) 2582.92 2564.47 - 2617.08 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2550.49 and 2624.57

Yearly Target 12530.46
Yearly Target 22570.52
Yearly Target 32604.5366666667
Yearly Target 42644.6
Yearly Target 52678.62

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 17 April 2026 2610.59 (-0.3%) 2614.02 2564.47 - 2638.55 0 times
Wed 31 December 2025 2618.34 (7.06%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2604.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2607 and price is deviating by 17 points

Upper Bollinger band is at 2640 and lower is at 2573, while middle bands are at 2590 and 2624

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyGs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2608.54
12 day DMA 2596.56
20 day DMA 2606.14
35 day DMA 2614.47
50 day DMA 2612.72
100 day DMA 2613.32
150 day DMA 2608.66
200 day DMA 2606.06

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2608.152606.932603.47
12 day EMA2604.952603.922602.11
20 day EMA2606.462606.022605.19
35 day EMA2608.072607.922607.57
50 day EMA2612.122612.182612.11

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2608.542606.232604.06
12 day SMA2596.562596.232596.12
20 day SMA2606.142607.412608.46
35 day SMA2614.472614.62614.57
50 day SMA2612.722612.862612.81
100 day SMA2613.322613.342613.35
150 day SMA2608.662608.422608.2
200 day SMA2606.062605.982605.88

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top