ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2602.45 and 2609.85

Intraday Target 12596.69
Intraday Target 22600.81
Intraday Target 32604.0933333333
Intraday Target 42608.21
Intraday Target 52611.49

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 11 December 2025 2604.92 (0.12%) 2600.52 2599.98 - 2607.38 0 times
Wed 10 December 2025 2601.72 (-0.3%) 2606.53 2600.68 - 2610.55 0 times
Tue 09 December 2025 2609.56 (-0.39%) 2616.81 2606.19 - 2616.81 0 times
Mon 08 December 2025 2619.74 (-0.1%) 2622.73 2619.48 - 2624.41 0 times
Fri 05 December 2025 2622.49 (0.18%) 2617.47 2617.47 - 2628.72 0 times
Thu 04 December 2025 2617.68 (-0.03%) 2617.89 2614.24 - 2618.13 0 times
Wed 03 December 2025 2618.44 (0.18%) 2620.61 2616.75 - 2620.61 0 times
Tue 02 December 2025 2613.82 (0.04%) 2613.17 2613.17 - 2615.51 0 times
Mon 01 December 2025 2612.83 (-0.38%) 2618.04 2611.54 - 2618.04 0 times
Fri 28 November 2025 2622.86 (-0.01%) 2623.94 2622.34 - 2624.67 0 times
Thu 27 November 2025 2623.17 (-0.09%) 2625.59 2622.45 - 2626.54 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2590.24 and 2614.67

Weekly Target 12585.34
Weekly Target 22595.13
Weekly Target 32609.77
Weekly Target 42619.56
Weekly Target 52634.2

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 11 December 2025 2604.92 (-0.67%) 2622.73 2599.98 - 2624.41 0 times
Fri 05 December 2025 2622.49 (-0.01%) 2618.04 2611.54 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.46%) 2612.16 2612.16 - 2626.54 0 times
Fri 21 November 2025 2610.89 (-0.13%) 2615.04 2610.89 - 2617.55 0 times
Fri 14 November 2025 2614.37 (0.08%) 2614.18 2611.38 - 2619.66 0 times
Fri 07 November 2025 2612.39 (0.26%) 2611.39 2608.71 - 2615.82 0 times
Thu 30 October 2025 2605.67 (-0.1%) 2610.07 2605.41 - 2611.84 0 times
Fri 24 October 2025 2608.27 (-0.07%) 2609.43 2606.45 - 2612.21 0 times
Fri 17 October 2025 2610.19 (0.24%) 2603.85 2603.64 - 2614.86 0 times
Fri 10 October 2025 2604.06 (0.09%) 2603.35 2601.86 - 2608.79 0 times
Fri 03 October 2025 2601.78 (0.05%) 2599.16 2585.09 - 2604.35 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2588.08 and 2616.82

Monthly Target 12582.47
Monthly Target 22593.69
Monthly Target 32611.2066666667
Monthly Target 42622.43
Monthly Target 52639.95

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 11 December 2025 2604.92 (-0.68%) 2618.04 2599.98 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times
Wed 30 April 2025 2568.97 (2.12%) 2518.16 2518.16 - 2574.71 0 times
Fri 28 March 2025 2515.53 (1.36%) 2480.64 2476.51 - 2516.13 0 times
Fri 28 February 2025 2481.70 (0.43%) 2471.85 2469.27 - 2482.30 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2519.43 and 2714.22

Yearly Target 12361.07
Yearly Target 22482.99
Yearly Target 32555.8566666667
Yearly Target 42677.78
Yearly Target 52750.65

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 11 December 2025 2604.92 (6.51%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2613.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2617.02

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is strongly bullish. It has broken a strong resistance of 2563 and is expected to move up further.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2616 and price is deviating by 7 points

Upper Bollinger band is at 2628 and lower is at 2604, while middle bands are at 2610 and 2622

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2611.69
12 day DMA 2616.07
20 day DMA 2615.76
35 day DMA 2614.26
50 day DMA 2611.21
100 day DMA 2602.77
150 day DMA 2600.89
200 day DMA 2580.29

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2609.182611.312616.11
12 day EMA2613.22614.712617.07
20 day EMA2614.012614.972616.36
35 day EMA2612.652613.12613.77
50 day EMA2610.452610.682611.05

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2611.692614.242617.58
12 day SMA2616.072617.632618.75
20 day SMA2615.762616.272617.16
35 day SMA2614.262614.412614.65
50 day SMA2611.212611.122611.16
100 day SMA2602.772602.762602.77
150 day SMA2600.892600.692600.5
200 day SMA2580.292579.642579.01

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top