ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2602.62 and 2609.03

Intraday Target 12601.55
Intraday Target 22603.68
Intraday Target 32607.9566666667
Intraday Target 42610.09
Intraday Target 52614.37

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 2605.82 (-0.25%) 2612.22 2605.82 - 2612.23 0 times
Wed 14 January 2026 2612.48 (-0.07%) 2615.38 2609.69 - 2615.38 0 times
Tue 13 January 2026 2614.42 (-0.14%) 2619.39 2612.99 - 2624.15 0 times
Mon 12 January 2026 2617.98 (0.24%) 2612.91 2612.59 - 2638.23 0 times
Fri 09 January 2026 2611.64 (-0.02%) 2612.49 2608.59 - 2613.20 0 times
Thu 08 January 2026 2612.21 (-0.03%) 2614.96 2611.24 - 2615.72 0 times
Wed 07 January 2026 2613.04 (0.08%) 2613.63 2610.19 - 2615.12 0 times
Tue 06 January 2026 2610.89 (0.12%) 2609.77 2608.75 - 2612.45 0 times
Mon 05 January 2026 2607.82 (-0.23%) 2613.68 2605.49 - 2613.69 0 times
Fri 02 January 2026 2613.95 (-0.11%) 2617.10 2610.19 - 2617.10 0 times
Thu 01 January 2026 2616.86 (-0.06%) 2614.02 2610.89 - 2618.03 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2589.62 and 2622.03

Weekly Target 12584.21
Weekly Target 22595.02
Weekly Target 32616.6233333333
Weekly Target 42627.43
Weekly Target 52649.03

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 2605.82 (-0.22%) 2612.91 2605.82 - 2638.23 0 times
Fri 09 January 2026 2611.64 (-0.09%) 2613.68 2605.49 - 2615.72 0 times
Fri 02 January 2026 2613.95 (-0.13%) 2618.57 2610.19 - 2619.95 0 times
Fri 26 December 2025 2617.31 (0.29%) 2610.33 2591.96 - 2623.74 0 times
Fri 19 December 2025 2609.82 (0.31%) 2607.92 2603.15 - 2614.15 0 times
Wed 10 December 2025 2601.72 (-0.79%) 2622.73 2600.68 - 2624.41 0 times
Fri 05 December 2025 2622.49 (-0.01%) 2618.04 2611.54 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.46%) 2612.16 2612.16 - 2626.54 0 times
Fri 21 November 2025 2610.89 (-0.13%) 2615.04 2610.89 - 2617.55 0 times
Fri 14 November 2025 2614.37 (0.08%) 2614.18 2611.38 - 2619.66 0 times
Fri 07 November 2025 2612.39 (0.26%) 2611.39 2608.71 - 2615.82 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2589.29 and 2622.03

Monthly Target 12583.77
Monthly Target 22594.8
Monthly Target 32616.5133333333
Monthly Target 42627.54
Monthly Target 52649.25

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 2605.82 (-0.48%) 2614.02 2605.49 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times
Wed 30 April 2025 2568.97 (2.12%) 2518.16 2518.16 - 2574.71 0 times
Fri 28 March 2025 2515.53 (1.36%) 2480.64 2476.51 - 2516.13 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2589.29 and 2622.03

Yearly Target 12583.77
Yearly Target 22594.8
Yearly Target 32616.5133333333
Yearly Target 42627.54
Yearly Target 52649.25

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 2605.82 (-0.48%) 2614.02 2605.49 - 2638.23 0 times
Wed 31 December 2025 2618.34 (7.06%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2612.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2613 and price is deviating by 6 points

Upper Bollinger band is at 2624 and lower is at 2601, while middle bands are at 2607 and 2619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2612.47
12 day DMA 2612.95
20 day DMA 2612.31
35 day DMA 2613.86
50 day DMA 2614.06
100 day DMA 2605.42
150 day DMA 2603.38
200 day DMA 2594.36

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2611.032613.632614.2
12 day EMA2612.232613.42613.57
20 day EMA2612.592613.32613.39
35 day EMA2613.042613.472613.53
50 day EMA2613.452613.762613.81

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2612.472613.752613.86
12 day SMA2612.952613.742614.22
20 day SMA2612.312612.52612.41
35 day SMA2613.862614.132614.08
50 day SMA2614.062614.062614.02
100 day SMA2605.422605.252605.09
150 day SMA2603.382603.362603.33
200 day SMA2594.362593.832593.24

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top