Munafa Stock Market Course + Intraday & FNO calls 
NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_GS_10YR
- NIFTY_GS_10YR Experts view
- Tomorrow's Movement NIFTY_GS_10YR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_GS_10YR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyGs
Strong intraday Stock price targets for NiftyGs are 2602.57 and 2613.19
| Intraday Target 1 | 2600.23 |
| Intraday Target 2 | 2604.9 |
| Intraday Target 3 | 2610.8533333333 |
| Intraday Target 4 | 2615.52 |
| Intraday Target 5 | 2621.47 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2609.56 (-0.39%) | 2616.81 | 2606.19 - 2616.81 | 0 times | Mon 08 December 2025 | 2619.74 (-0.1%) | 2622.73 | 2619.48 - 2624.41 | 0 times | Fri 05 December 2025 | 2622.49 (0.18%) | 2617.47 | 2617.47 - 2628.72 | 0 times | Thu 04 December 2025 | 2617.68 (-0.03%) | 2617.89 | 2614.24 - 2618.13 | 0 times | Wed 03 December 2025 | 2618.44 (0.18%) | 2620.61 | 2616.75 - 2620.61 | 0 times | Tue 02 December 2025 | 2613.82 (0.04%) | 2613.17 | 2613.17 - 2615.51 | 0 times | Mon 01 December 2025 | 2612.83 (-0.38%) | 2618.04 | 2611.54 - 2618.04 | 0 times | Fri 28 November 2025 | 2622.86 (-0.01%) | 2623.94 | 2622.34 - 2624.67 | 0 times | Thu 27 November 2025 | 2623.17 (-0.09%) | 2625.59 | 2622.45 - 2626.54 | 0 times | Wed 26 November 2025 | 2625.56 (0.07%) | 2624.58 | 2624.26 - 2626.21 | 0 times | Tue 25 November 2025 | 2623.66 (0.32%) | 2618.39 | 2618.39 - 2623.79 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2598.77 and 2616.99
| Weekly Target 1 | 2595.17 |
| Weekly Target 2 | 2602.36 |
| Weekly Target 3 | 2613.3866666667 |
| Weekly Target 4 | 2620.58 |
| Weekly Target 5 | 2631.61 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2609.56 (-0.49%) | 2622.73 | 2606.19 - 2624.41 | 0 times | Fri 05 December 2025 | 2622.49 (-0.01%) | 2618.04 | 2611.54 - 2628.72 | 0 times | Fri 28 November 2025 | 2622.86 (0.46%) | 2612.16 | 2612.16 - 2626.54 | 0 times | Fri 21 November 2025 | 2610.89 (-0.13%) | 2615.04 | 2610.89 - 2617.55 | 0 times | Fri 14 November 2025 | 2614.37 (0.08%) | 2614.18 | 2611.38 - 2619.66 | 0 times | Fri 07 November 2025 | 2612.39 (0.26%) | 2611.39 | 2608.71 - 2615.82 | 0 times | Thu 30 October 2025 | 2605.67 (-0.1%) | 2610.07 | 2605.41 - 2611.84 | 0 times | Fri 24 October 2025 | 2608.27 (-0.07%) | 2609.43 | 2606.45 - 2612.21 | 0 times | Fri 17 October 2025 | 2610.19 (0.24%) | 2603.85 | 2603.64 - 2614.86 | 0 times | Fri 10 October 2025 | 2604.06 (0.09%) | 2603.35 | 2601.86 - 2608.79 | 0 times | Fri 03 October 2025 | 2601.78 (0.05%) | 2599.16 | 2585.09 - 2604.35 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2596.61 and 2619.14
| Monthly Target 1 | 2592.29 |
| Monthly Target 2 | 2600.93 |
| Monthly Target 3 | 2614.8233333333 |
| Monthly Target 4 | 2623.46 |
| Monthly Target 5 | 2637.35 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2609.56 (-0.51%) | 2618.04 | 2606.19 - 2628.72 | 0 times | Fri 28 November 2025 | 2622.86 (0.66%) | 2611.39 | 2608.71 - 2626.54 | 0 times | Thu 30 October 2025 | 2605.67 (0.52%) | 2590.76 | 2585.09 - 2614.86 | 0 times | Tue 30 September 2025 | 2592.28 (0.89%) | 2573.35 | 2566.92 - 2607.61 | 0 times | Fri 29 August 2025 | 2569.35 (-1.12%) | 2598.79 | 2563.37 - 2611.02 | 0 times | Thu 31 July 2025 | 2598.54 (0.14%) | 2596.19 | 2596.13 - 2609.66 | 0 times | Mon 30 June 2025 | 2594.84 (-0.38%) | 2602.14 | 2585.43 - 2624.58 | 0 times | Fri 30 May 2025 | 2604.86 (1.4%) | 2569.88 | 2558.53 - 2609.99 | 0 times | Wed 30 April 2025 | 2568.97 (2.12%) | 2518.16 | 2518.16 - 2574.71 | 0 times | Fri 28 March 2025 | 2515.53 (1.36%) | 2480.64 | 2476.51 - 2516.13 | 0 times | Fri 28 February 2025 | 2481.70 (0.43%) | 2471.85 | 2469.27 - 2482.30 | 0 times |
Yearly price and charts NiftyGs
Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2521.75 and 2716.54
| Yearly Target 1 | 2362.61 |
| Yearly Target 2 | 2486.09 |
| Yearly Target 3 | 2557.4033333333 |
| Yearly Target 4 | 2680.88 |
| Yearly Target 5 | 2752.19 |
Yearly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2609.56 (6.7%) | 2446.40 | 2433.93 - 2628.72 | 0 times | Tue 31 December 2024 | 2445.61 (9.6%) | 2233.66 | 2226.79 - 2453.84 | 0 times | Fri 29 December 2023 | 2231.36 (8.01%) | 2067.17 | 2061.83 - 2233.53 | 0 times | Fri 30 December 2022 | 2065.85 (0.38%) | 2058.73 | 1956.52 - 2076.02 | 0 times | Fri 31 December 2021 | 2058.01 (1.34%) | 2030.96 | 1994.03 - 2072.55 | 0 times | Thu 31 December 2020 | 2030.86 (8.69%) | 1867.58 | 1853.69 - 2031.06 | 0 times | Tue 31 December 2019 | 1868.41 (9.34%) | 1707.01 | 1679.76 - 1875.64 | 0 times | Mon 31 December 2018 | 1708.77 (5.86%) | 1608.99 | 1553.88 - 1720.64 | 0 times | Fri 29 December 2017 | 1614.24 (0.72%) | 1603.84 | 1569.23 - 1668.21 | 0 times | Fri 30 December 2016 | 1602.66 (0%) | 1551.67 | 1551.44 - 1637.59 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyGs
Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2617.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2617.02
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2618 and price is deviating by 5 points
Upper Bollinger band is at 2627 and lower is at 2609, while middle bands are at 2613 and 2622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.
NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyGs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.
NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2617.58 |
| 12 day DMA | 2618.75 |
| 20 day DMA | 2617.16 |
| 35 day DMA | 2614.65 |
| 50 day DMA | 2611.16 |
| 100 day DMA | 2602.77 |
| 150 day DMA | 2600.5 |
| 200 day DMA | 2579.01 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2616.11 | 2619.39 | 2619.22 |
| 12 day EMA | 2617.07 | 2618.43 | 2618.19 |
| 20 day EMA | 2616.37 | 2617.09 | 2616.81 |
| 35 day EMA | 2613.78 | 2614.03 | 2613.69 |
| 50 day EMA | 2610.89 | 2610.94 | 2610.58 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2617.58 | 2618.43 | 2617.05 |
| 12 day SMA | 2618.75 | 2618.86 | 2618.33 |
| 20 day SMA | 2617.16 | 2617.52 | 2617.34 |
| 35 day SMA | 2614.65 | 2614.69 | 2614.47 |
| 50 day SMA | 2611.16 | 2611.03 | 2610.72 |
| 100 day SMA | 2602.77 | 2602.71 | 2602.55 |
| 150 day SMA | 2600.5 | 2600.28 | 2599.95 |
| 200 day SMA | 2579.01 | 2578.34 | 2577.61 |
Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
