ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2600.45 and 2609.44

Intraday Target 12593.17
Intraday Target 22598.73
Intraday Target 32602.1566666667
Intraday Target 42607.72
Intraday Target 52611.15

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 2604.30 (0.18%) 2599.04 2596.59 - 2605.58 0 times
Wed 13 May 2026 2599.53 (0.05%) 2599.13 2597.38 - 2603.69 0 times
Tue 12 May 2026 2598.24 (-0.08%) 2600.59 2596.90 - 2601.19 0 times
Mon 11 May 2026 2600.30 (-0.32%) 2610.30 2598.29 - 2610.31 0 times
Fri 08 May 2026 2608.65 (-0.38%) 2617.63 2607.58 - 2617.64 0 times
Thu 07 May 2026 2618.57 (0.09%) 2619.71 2611.66 - 2621.05 0 times
Wed 06 May 2026 2616.28 (0.75%) 2600.73 2600.73 - 2617.89 0 times
Tue 05 May 2026 2596.73 (-0.16%) 2599.54 2594.05 - 2599.56 0 times
Mon 04 May 2026 2600.81 (0.23%) 2598.49 2598.00 - 2605.38 0 times
Thu 30 April 2026 2594.86 (-0.25%) 2602.30 2589.22 - 2602.32 0 times
Wed 29 April 2026 2601.35 (-0.07%) 2604.23 2599.54 - 2606.32 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2593.59 and 2607.31

Weekly Target 12590.01
Weekly Target 22597.16
Weekly Target 32603.7333333333
Weekly Target 42610.88
Weekly Target 52617.45

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 2604.30 (-0.17%) 2610.30 2596.59 - 2610.31 0 times
Fri 08 May 2026 2608.65 (0.53%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times
Fri 10 April 2026 2604.25 (1.37%) 2567.20 2564.47 - 2608.92 0 times
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.61%) 2636.37 2619.51 - 2636.39 0 times
Thu 12 March 2026 2636.02 (-0.01%) 2629.67 2614.76 - 2638.55 0 times
Thu 05 March 2026 2636.38 (0.42%) 2631.18 2621.12 - 2636.51 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2599.18 and 2626.18

Monthly Target 12579.47
Monthly Target 22591.88
Monthly Target 32606.4666666667
Monthly Target 42618.88
Monthly Target 52633.47

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 2604.30 (0.36%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2547.35 and 2621.43

Yearly Target 12528.36
Yearly Target 22566.33
Yearly Target 32602.44
Yearly Target 42640.41
Yearly Target 52676.52

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 14 May 2026 2604.30 (-0.54%) 2614.02 2564.47 - 2638.55 0 times
Wed 31 December 2025 2618.34 (7.06%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2604.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is strongly bullish. It has broken a strong resistance of 2563 and is expected to move up further.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2607 and price is deviating by 8 points

Upper Bollinger band is at 2621 and lower is at 2593, while middle bands are at 2600 and 2614

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2602.2
12 day DMA 2603.57
20 day DMA 2606.52
35 day DMA 2603.97
50 day DMA 2610.85
100 day DMA 2611.31
150 day DMA 2610.83
200 day DMA 2606.73

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2602.942602.262603.63
12 day EMA2604.142604.112604.94
20 day EMA2604.952605.022605.6
35 day EMA2608.422608.662609.2
50 day EMA2610.692610.952611.42

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2602.22605.062608.41
12 day SMA2603.572603.92604.23
20 day SMA2606.522606.952607.03
35 day SMA2603.972604.662605.54
50 day SMA2610.852611.272611.76
100 day SMA2611.312611.452611.6
150 day SMA2610.832610.782610.79
200 day SMA2606.732606.722606.74

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top