ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2612.87 and 2629.77

Intraday Target 12598.85
Intraday Target 22609.98
Intraday Target 32615.7466666667
Intraday Target 42626.88
Intraday Target 52632.65

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 24 December 2025 2621.12 (0.75%) 2604.61 2604.61 - 2621.51 0 times
Tue 23 December 2025 2601.57 (0.19%) 2597.52 2591.96 - 2602.48 0 times
Mon 22 December 2025 2596.69 (-0.5%) 2610.33 2595.45 - 2610.33 0 times
Fri 19 December 2025 2609.82 (-0.03%) 2612.22 2606.12 - 2613.46 0 times
Thu 18 December 2025 2610.65 (0.04%) 2608.35 2607.28 - 2611.95 0 times
Wed 17 December 2025 2609.67 (-0.04%) 2612.07 2608.89 - 2614.15 0 times
Tue 16 December 2025 2610.63 (0.13%) 2608.48 2607.12 - 2611.99 0 times
Mon 15 December 2025 2607.17 (0.21%) 2607.92 2603.15 - 2610.68 0 times
Wed 10 December 2025 2601.72 (-0.3%) 2606.53 2600.68 - 2610.55 0 times
Tue 09 December 2025 2609.56 (-0.39%) 2616.81 2606.19 - 2616.81 0 times
Mon 08 December 2025 2619.74 (-0.1%) 2622.73 2619.48 - 2624.41 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2606.54 and 2636.09

Weekly Target 12581.98
Weekly Target 22601.55
Weekly Target 32611.53
Weekly Target 42631.1
Weekly Target 52641.08

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 24 December 2025 2621.12 (0.43%) 2610.33 2591.96 - 2621.51 0 times
Fri 19 December 2025 2609.82 (0.31%) 2607.92 2603.15 - 2614.15 0 times
Wed 10 December 2025 2601.72 (-0.79%) 2622.73 2600.68 - 2624.41 0 times
Fri 05 December 2025 2622.49 (-0.01%) 2618.04 2611.54 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.46%) 2612.16 2612.16 - 2626.54 0 times
Fri 21 November 2025 2610.89 (-0.13%) 2615.04 2610.89 - 2617.55 0 times
Fri 14 November 2025 2614.37 (0.08%) 2614.18 2611.38 - 2619.66 0 times
Fri 07 November 2025 2612.39 (0.26%) 2611.39 2608.71 - 2615.82 0 times
Thu 30 October 2025 2605.67 (-0.1%) 2610.07 2605.41 - 2611.84 0 times
Fri 24 October 2025 2608.27 (-0.07%) 2609.43 2606.45 - 2612.21 0 times
Fri 17 October 2025 2610.19 (0.24%) 2603.85 2603.64 - 2614.86 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2606.54 and 2643.3

Monthly Target 12577.17
Monthly Target 22599.15
Monthly Target 32613.9333333333
Monthly Target 42635.91
Monthly Target 52650.69

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 24 December 2025 2621.12 (-0.07%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times
Wed 30 April 2025 2568.97 (2.12%) 2518.16 2518.16 - 2574.71 0 times
Fri 28 March 2025 2515.53 (1.36%) 2480.64 2476.51 - 2516.13 0 times
Fri 28 February 2025 2481.70 (0.43%) 2471.85 2469.27 - 2482.30 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2527.53 and 2722.32

Yearly Target 12366.47
Yearly Target 22493.79
Yearly Target 32561.2566666667
Yearly Target 42688.58
Yearly Target 52756.05

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 24 December 2025 2621.12 (7.18%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2610.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2617.49

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is strongly bullish. It has broken a strong resistance of 2563 and is expected to move up further.

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2614 and price is deviating by 9 points

Upper Bollinger band is at 2631 and lower is at 2598, while middle bands are at 2606 and 2623

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2607.97
12 day DMA 2610.07
20 day DMA 2613.94
35 day DMA 2614.19
50 day DMA 2612.48
100 day DMA 2602.97
150 day DMA 2602.23
200 day DMA 2584.85

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2609.892604.272605.62
12 day EMA2610.292608.322609.55
20 day EMA2611.462610.442611.37
35 day EMA2611.642611.082611.64
50 day EMA2611.292610.892611.27

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2607.972605.682607.49
12 day SMA2610.072609.782611.19
20 day SMA2613.942613.652614.11
35 day SMA2614.192613.752614.01
50 day SMA2612.482612.212612.27
100 day SMA2602.972602.772602.8
150 day SMA2602.232602.052601.98
200 day SMA2584.852584.152583.53

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top