ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong intraday Stock price targets for NiftyFmcg are 44463.45 and 45196.4

Intraday Target 144341.28
Intraday Target 244585.62
Intraday Target 345074.233333333
Intraday Target 445318.57
Intraday Target 545807.18

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Tue 15 September 2026 44829.95 (-1.67%) 45241.20 44829.90 - 45562.85 0 times
Mon 07 September 2026 45592.15 (-0.66%) 45850.65 45567.15 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-0.14%) 46035.20 45803.10 - 46134.55 0 times
Thu 03 September 2026 45955.65 (-0.62%) 46247.70 45858.40 - 46287.45 0 times
Wed 02 September 2026 46240.55 (-0.47%) 46186.90 45880.65 - 46294.10 0 times
Tue 01 September 2026 46457.15 (0.94%) 46470.10 46166.35 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-1.69%) 46706.00 46023.20 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-0.46%) 47118.25 46622.15 - 47118.90 0 times
Thu 27 August 2026 47030.45 (-0.47%) 47223.95 46949.60 - 47388.30 0 times
Wed 26 August 2026 47252.90 (-0.95%) 47834.20 47249.15 - 47855.85 0 times
Tue 25 August 2026 47706.95 (0.38%) 47463.55 47201.30 - 47710.95 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 44299.38 and 45360.48

Weekly Target 144122.52
Weekly Target 244476.23
Weekly Target 345183.616666667
Weekly Target 445537.33
Weekly Target 546244.72

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Tue 15 September 2026 44829.95 (-2.32%) 45850.65 44829.90 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-1.66%) 49421.75 48195.40 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.64%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.14%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times
Fri 17 July 2026 48748.70 (-1.14%) 49156.45 48160.00 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-1.57%) 50202.65 48828.40 - 50367.75 0 times
Fri 03 July 2026 50096.40 (1.37%) 49537.25 48712.70 - 50550.15 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 43937.33 and 45722.53

Monthly Target 143639.78
Monthly Target 244234.87
Monthly Target 345424.983333333
Monthly Target 446020.07
Monthly Target 547210.18

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Tue 15 September 2026 44829.95 (-2.6%) 46470.10 44829.90 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times

 monthly chart NiftyFmcg

Yearly price and charts NiftyFmcg

Strong yearly Stock price targets for NiftyFmcg NIFTY_FMCG are 39468.43 and 50191.43

Yearly Target 137681.25
Yearly Target 241255.6
Yearly Target 348404.25
Yearly Target 451978.6
Yearly Target 559127.25

Yearly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Tue 15 September 2026 44829.95 (-19.19%) 55538.45 44829.90 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-2.33%) 56884.05 50199.35 - 58485.05 0 times
Tue 31 December 2024 56799.65 (-0.33%) 57127.55 52398.75 - 66438.70 0 times
Fri 29 December 2023 56987.20 (29.01%) 44284.20 43550.10 - 57055.80 0 times
Fri 30 December 2022 44171.45 (17.54%) 37673.25 33407.55 - 46331.20 0 times
Fri 31 December 2021 37579.95 (9.96%) 34236.70 32312.45 - 42021.45 0 times
Thu 31 December 2020 34177.10 (13.46%) 30202.75 22699.05 - 34596.05 0 times
Tue 31 December 2019 30121.50 (-1.29%) 30579.10 28099.15 - 32644.90 0 times
Mon 31 December 2018 30516.65 (13.65%) 26885.60 25695.95 - 33167.90 0 times
Fri 29 December 2017 26851.50 (29.38%) 20793.35 20574.70 - 29037.85 0 times
Fri 30 December 2016 20754.10 (0%) 21924.85 19457.25 - 22100.70 0 times

Indicator Analysis of NiftyFmcg

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46330.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45388.43

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47142 and price is deviating by 1114 points

Upper Bollinger band is at 49368 and lower is at 44915, while middle bands are at 46028 and 48255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFmcg (NIFTY_FMCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFmcg in short term and the sell signal is strong.

NiftyFmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFmcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFmcg NIFTY_FMCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFmcg NIFTY_FMCG stock. Volume based technical analysis of NiftyFmcg NIFTY_FMCG stock is negative.

NiftyFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 45702.21
12 day DMA 46443.9
20 day DMA 47141.06
35 day DMA 48077.17
50 day DMA 48408.14
100 day DMA 49067.31
150 day DMA 49495.99
200 day DMA 50903.76

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA45606.0145993.9846194.86
12 day EMA46330.9646603.7746787.63
20 day EMA46921.447141.4547304.46
35 day EMA47576.2647737.9447864.27
50 day EMA48210.4848348.448460.85

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA45702.2146027.6546114.33
12 day SMA46443.946667.3246824.13
20 day SMA47141.0647367.7447559.89
35 day SMA48077.1748189.1348269.59
50 day SMA48408.1448492.7248567.98
100 day SMA49067.3149081.3349080.8
150 day SMA49495.9949550.5249603.2
200 day SMA50903.7650963.4751018.55

Videos related to: NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top