ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong intraday Stock price targets for NiftyFmcg are 47549.65 and 48060.5

Intraday Target 147178.73
Intraday Target 247409.72
Intraday Target 347689.583333333
Intraday Target 447920.57
Intraday Target 548200.43

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 09 April 2026 47640.70 (-0.13%) 47611.80 47458.60 - 47969.45 0 times
Wed 08 April 2026 47704.25 (1.54%) 47851.65 47648.30 - 48076.80 0 times
Tue 07 April 2026 46980.10 (0.82%) 46362.25 46020.50 - 47057.80 0 times
Mon 06 April 2026 46600.05 (0.8%) 46291.45 45901.50 - 46666.50 0 times
Thu 02 April 2026 46232.15 (1.52%) 45882.70 45334.15 - 46315.25 0 times
Mon 30 March 2026 45538.65 (-1.91%) 46141.70 45436.00 - 46412.20 0 times
Fri 27 March 2026 46427.20 (-1.81%) 47080.55 46346.80 - 47112.95 0 times
Wed 25 March 2026 47283.35 (1.89%) 46690.25 46549.25 - 47673.15 0 times
Tue 24 March 2026 46408.30 (1.25%) 46498.50 45777.20 - 46822.70 0 times
Mon 23 March 2026 45837.05 (-2.49%) 46699.05 45740.90 - 46743.95 0 times
Fri 20 March 2026 47007.55 (0.31%) 47321.90 46925.35 - 47688.45 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 46771.1 and 48946.4

Weekly Target 145031.03
Weekly Target 246335.87
Weekly Target 347206.333333333
Weekly Target 448511.17
Weekly Target 549381.63

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 09 April 2026 47640.70 (3.05%) 46291.45 45901.50 - 48076.80 0 times
Thu 02 April 2026 46232.15 (-0.42%) 46141.70 45334.15 - 46412.20 0 times
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-2.45%) 48005.85 46740.35 - 48622.35 0 times
Thu 12 March 2026 48189.15 (-3.62%) 49299.40 48036.50 - 49717.55 0 times
Thu 05 March 2026 50000.80 (-2.23%) 49968.25 49354.80 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-1.22%) 51905.70 51039.10 - 52338.30 0 times
Fri 20 February 2026 51772.70 (1.71%) 50809.55 50680.15 - 52548.65 0 times
Fri 13 February 2026 50902.15 (-1.89%) 52041.00 50811.85 - 52411.10 0 times
Fri 06 February 2026 51882.75 (1.3%) 51316.60 49336.50 - 51935.55 0 times
Fri 30 January 2026 51215.20 (-0.86%) 51692.20 50076.05 - 51741.40 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 46487.43 and 49230.08

Monthly Target 144274.57
Monthly Target 245957.63
Monthly Target 347017.216666667
Monthly Target 448700.28
Monthly Target 549759.87

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 09 April 2026 47640.70 (4.62%) 45882.70 45334.15 - 48076.80 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times
Thu 30 October 2025 56343.50 (2.98%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times

 monthly chart NiftyFmcg

Yearly price and charts NiftyFmcg

Strong yearly Stock price targets for NiftyFmcg NIFTY_FMCG are 41378.05 and 51596.8

Yearly Target 139290.5
Yearly Target 243465.6
Yearly Target 349509.25
Yearly Target 453684.35
Yearly Target 559728

Yearly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 09 April 2026 47640.70 (-14.12%) 55538.45 45334.15 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-2.33%) 56884.05 50199.35 - 58485.05 0 times
Tue 31 December 2024 56799.65 (-0.33%) 57127.55 52398.75 - 66438.70 0 times
Fri 29 December 2023 56987.20 (29.01%) 44284.20 43550.10 - 57055.80 0 times
Fri 30 December 2022 44171.45 (17.54%) 37673.25 33407.55 - 46331.20 0 times
Fri 31 December 2021 37579.95 (9.96%) 34236.70 32312.45 - 42021.45 0 times
Thu 31 December 2020 34177.10 (13.46%) 30202.75 22699.05 - 34596.05 0 times
Tue 31 December 2019 30121.50 (-1.29%) 30579.10 28099.15 - 32644.90 0 times
Mon 31 December 2018 30516.65 (13.65%) 26885.60 25695.95 - 33167.90 0 times
Fri 29 December 2017 26851.50 (29.38%) 20793.35 20574.70 - 29037.85 0 times
Fri 30 December 2016 20754.10 (0%) 21924.85 19457.25 - 22100.70 0 times

Indicator Analysis of NiftyFmcg

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47235.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46861.2

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47598 and price is deviating by 1288 points

Upper Bollinger band is at 50173 and lower is at 45024, while middle bands are at 46311 and 48886

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFmcg (NIFTY_FMCG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyFmcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyFmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFmcg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyFmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFmcg NIFTY_FMCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFmcg NIFTY_FMCG stock. Volume based technical analysis of NiftyFmcg NIFTY_FMCG stock is negative.

NiftyFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 47031.45
12 day DMA 46710.11
20 day DMA 47597.85
35 day DMA 49370.94
50 day DMA 49931.45
100 day DMA 52374.43
150 day DMA 53542.31
200 day DMA 53985.52

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA47195.0946972.3246606.41
12 day EMA47235.2847161.5947062.96
20 day EMA47789.3847805.0247815.62
35 day EMA48702.8248765.3548827.82
50 day EMA4986849958.8750050.86

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA47031.4546611.0446355.63
12 day SMA46710.1146746.6346779.98
20 day SMA47597.8547753.447925.3
35 day SMA49370.9449459.2549551.21
50 day SMA49931.4550023.8150121.27
100 day SMA52374.4352464.1852548.23
150 day SMA53542.3153589.0853637.79
200 day SMA53985.5254025.4854064.61

Videos related to: NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top