ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong intraday Stock price targets for NiftyFmcg are 46057.85 and 46721.55

Intraday Target 145919.75
Intraday Target 246195.95
Intraday Target 346583.45
Intraday Target 446859.65
Intraday Target 547247.15

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 05 November 2026 46472.15 (6.57%) 46859.30 46307.25 - 46970.95 0 times
Fri 30 October 2026 43609.20 (-0.62%) 43843.10 43418.30 - 43867.70 0 times
Thu 29 October 2026 43882.95 (2.34%) 42763.05 42758.70 - 44019.50 0 times
Wed 28 October 2026 42878.35 (-0.56%) 42877.55 42240.45 - 42898.80 0 times
Tue 27 October 2026 43118.20 (0.74%) 42770.50 42454.50 - 43119.75 0 times
Mon 26 October 2026 42800.75 (0.28%) 42590.55 42006.00 - 42800.75 0 times
Fri 23 October 2026 42680.70 (-0.99%) 43113.40 42146.10 - 43190.85 0 times
Thu 22 October 2026 43105.45 (-1.41%) 43396.50 42865.00 - 43448.90 0 times
Wed 21 October 2026 43720.70 (-2.01%) 43981.85 43335.90 - 44207.55 0 times
Fri 16 October 2026 44616.15 (-0.39%) 44849.25 44361.45 - 44859.65 0 times
Thu 15 October 2026 44791.65 (-1.06%) 45221.10 44673.35 - 45664.85 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 46057.85 and 46721.55

Weekly Target 145919.75
Weekly Target 246195.95
Weekly Target 346583.45
Weekly Target 446859.65
Weekly Target 547247.15

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 05 November 2026 46472.15 (6.57%) 46859.30 46307.25 - 46970.95 0 times
Fri 30 October 2026 43609.20 (2.18%) 42590.55 42006.00 - 44019.50 0 times
Fri 23 October 2026 42680.70 (-4.34%) 43981.85 42146.10 - 44207.55 0 times
Fri 16 October 2026 44616.15 (-1.3%) 44974.70 44005.40 - 45664.85 0 times
Tue 06 October 2026 45205.35 (3.23%) 44070.30 43929.35 - 45205.90 0 times
Thu 01 October 2026 43789.85 (-4.68%) 45796.45 43442.30 - 45816.25 0 times
Fri 25 September 2026 45941.30 (1.04%) 45506.15 45496.30 - 46296.05 0 times
Fri 18 September 2026 45466.80 (-0.93%) 45850.65 44829.90 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 46057.85 and 46721.55

Monthly Target 145919.75
Monthly Target 246195.95
Monthly Target 346583.45
Monthly Target 446859.65
Monthly Target 547247.15

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 05 November 2026 46472.15 (6.57%) 46859.30 46307.25 - 46970.95 0 times
Fri 30 October 2026 43609.20 (-2.64%) 44386.00 42006.00 - 45664.85 0 times
Tue 29 September 2026 44790.30 (-2.68%) 46470.10 44705.70 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times

 monthly chart NiftyFmcg

Yearly price and charts NiftyFmcg

Strong yearly Stock price targets for NiftyFmcg NIFTY_FMCG are 37465.63 and 51012.53

Yearly Target 134463.45
Yearly Target 240467.8
Yearly Target 348010.35
Yearly Target 454014.7
Yearly Target 561557.25

Yearly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 05 November 2026 46472.15 (-16.23%) 55538.45 42006.00 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-2.33%) 56884.05 50199.35 - 58485.05 0 times
Tue 31 December 2024 56799.65 (-0.33%) 57127.55 52398.75 - 66438.70 0 times
Fri 29 December 2023 56987.20 (29.01%) 44284.20 43550.10 - 57055.80 0 times
Fri 30 December 2022 44171.45 (17.54%) 37673.25 33407.55 - 46331.20 0 times
Fri 31 December 2021 37579.95 (9.96%) 34236.70 32312.45 - 42021.45 0 times
Thu 31 December 2020 34177.10 (13.46%) 30202.75 22699.05 - 34596.05 0 times
Tue 31 December 2019 30121.50 (-1.29%) 30579.10 28099.15 - 32644.90 0 times
Mon 31 December 2018 30516.65 (13.65%) 26885.60 25695.95 - 33167.90 0 times
Fri 29 December 2017 26851.50 (29.38%) 20793.35 20574.70 - 29037.85 0 times
Fri 30 December 2016 20754.10 (0%) 21924.85 19457.25 - 22100.70 0 times

Indicator Analysis of NiftyFmcg

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44147.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44821.1

Munafa value: 59 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44269 and price is deviating by 1048 points

Upper Bollinger band is at 46363 and lower is at 42174, while middle bands are at 43222 and 45316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFmcg (NIFTY_FMCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyFmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFmcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyFmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFmcg NIFTY_FMCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFmcg NIFTY_FMCG stock. Volume based technical analysis of NiftyFmcg NIFTY_FMCG stock is negative.

NiftyFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 43992.17
12 day DMA 43912.33
20 day DMA 44268.17
35 day DMA 44952.8
50 day DMA 45930.85
100 day DMA 47634.02
150 day DMA 48248.2
200 day DMA 49421.21

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA44458.5843451.9543373.34
12 day EMA44147.8343725.3843746.5
20 day EMA44405.144187.6144248.47
35 day EMA45182.0345106.0845194.21
50 day EMA46048.7146031.4346130.26

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA43992.1743257.8943072.19
12 day SMA43912.3343767.2543809.26
20 day SMA44268.1744232.5344365.03
35 day SMA44952.844968.7545072.85
50 day SMA45930.8545991.9546119.08
100 day SMA47634.0247677.0947747.05
150 day SMA48248.248283.5848334.97
200 day SMA49421.2149463.649522.51

Videos related to: NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top