ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong intraday Stock price targets for NiftyEv are 3055.38 and 3081.68

Intraday Target 13049.93
Intraday Target 23060.82
Intraday Target 33076.2333333333
Intraday Target 43087.12
Intraday Target 53102.53

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Wed 14 January 2026 3071.70 (-0.59%) 3085.50 3065.35 - 3091.65 0 times
Tue 13 January 2026 3090.05 (-0.22%) 3107.75 3066.55 - 3115.95 0 times
Mon 12 January 2026 3096.75 (-0.33%) 3102.20 3043.70 - 3107.75 0 times
Fri 09 January 2026 3107.05 (-1.36%) 3141.15 3100.20 - 3156.65 0 times
Thu 08 January 2026 3149.75 (-1.52%) 3195.85 3144.70 - 3201.70 0 times
Wed 07 January 2026 3198.45 (0.45%) 3182.70 3177.85 - 3204.50 0 times
Tue 06 January 2026 3184.25 (-0.6%) 3204.70 3175.10 - 3209.10 0 times
Mon 05 January 2026 3203.60 (-0.02%) 3210.00 3197.65 - 3221.55 0 times
Fri 02 January 2026 3204.15 (1.32%) 3167.95 3163.50 - 3205.55 0 times
Thu 01 January 2026 3162.35 (0.39%) 3157.20 3146.05 - 3164.80 0 times
Wed 31 December 2025 3150.10 (1.01%) 3120.30 3120.05 - 3155.65 0 times

 Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3021.58 and 3093.83

Weekly Target 13004.87
Weekly Target 23038.28
Weekly Target 33077.1166666667
Weekly Target 43110.53
Weekly Target 53149.37

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Wed 14 January 2026 3071.70 (-1.14%) 3102.20 3043.70 - 3115.95 0 times
Fri 09 January 2026 3107.05 (-3.03%) 3210.00 3100.20 - 3221.55 0 times
Fri 02 January 2026 3204.15 (2.52%) 3124.75 3103.75 - 3205.55 0 times
Fri 26 December 2025 3125.25 (-0.16%) 3139.90 3122.10 - 3163.25 0 times
Fri 19 December 2025 3130.15 (2.13%) 3111.25 3034.60 - 3134.85 0 times
Wed 10 December 2025 3064.75 (-2.18%) 3129.35 3033.20 - 3132.45 0 times
Fri 05 December 2025 3133.05 (0.24%) 3137.25 3107.45 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.36%) 3116.10 3078.90 - 3132.90 0 times
Fri 21 November 2025 3114.25 (-0.28%) 3121.80 3111.30 - 3147.20 0 times
Fri 14 November 2025 3123.15 (1.8%) 3070.70 3066.10 - 3154.85 0 times
Fri 07 November 2025 3067.80 (-1.33%) 3103.75 3034.05 - 3112.60 0 times

 weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2968.78 and 3146.63

Monthly Target 12934.47
Monthly Target 23003.08
Monthly Target 33112.3166666667
Monthly Target 43180.93
Monthly Target 53290.17

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Wed 14 January 2026 3071.70 (-2.49%) 3157.20 3043.70 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times

 monthly chart NiftyEv

Yearly price and charts NiftyEv

Strong yearly Stock price targets for NiftyEv NIFTY_EV are 2968.78 and 3146.63

Yearly Target 12934.47
Yearly Target 23003.08
Yearly Target 33112.3166666667
Yearly Target 43180.93
Yearly Target 53290.17

Yearly price and volumes Nifty Ev

Date Closing Open Range Volume
Wed 14 January 2026 3071.70 (-2.49%) 3157.20 3043.70 - 3221.55 0 times
Wed 31 December 2025 3150.10 (6.06%) 2971.20 2356.45 - 3206.75 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of NiftyEv

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3125.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3136 and price is deviating by 42 points

Upper Bollinger band is at 3219 and lower is at 3052, while middle bands are at 3094 and 3177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyEv (NIFTY_EV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyEv in short term and the sell signal is strong.

NiftyEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyEv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyEv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEv NIFTY_EV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEv NIFTY_EV stock. Volume based technical analysis of NiftyEv NIFTY_EV stock is negative.

NiftyEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3103.06
12 day DMA 3144.72
20 day DMA 3135.08
35 day DMA 3123.58
50 day DMA 3120.38
100 day DMA 3108.15
150 day DMA 3046.8
200 day DMA 2975.84

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3103.113118.813133.19
12 day EMA3125.693135.53143.76
20 day EMA3128.833134.843139.55
35 day EMA3127.233130.53132.88
50 day EMA3118.163120.063121.28

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3103.063128.413147.25
12 day SMA3144.723148.223151.15
20 day SMA3135.083136.083136.91
35 day SMA3123.583124.793126.2
50 day SMA3120.383121.353121.84
100 day SMA3108.153106.423104.5
150 day SMA3046.83045.833044.69
200 day SMA2975.842973.732971.25

Videos related to: NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top