ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong intraday Stock price targets for NiftyEv are 3196.25 and 3211.05

Intraday Target 13192.57
Intraday Target 23199.93
Intraday Target 33207.3666666667
Intraday Target 43214.73
Intraday Target 53222.17

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 07 September 2026 3207.30 (-0.3%) 3212.40 3200.00 - 3214.80 0 times
Fri 04 September 2026 3217.05 (-0.83%) 3243.15 3212.50 - 3244.15 0 times
Thu 03 September 2026 3243.85 (0.02%) 3251.85 3234.75 - 3257.15 0 times
Wed 02 September 2026 3243.25 (-1.65%) 3272.65 3216.85 - 3275.70 0 times
Tue 01 September 2026 3297.65 (-1.05%) 3339.10 3276.05 - 3339.10 0 times
Mon 31 August 2026 3332.75 (-0.01%) 3325.85 3299.10 - 3333.50 0 times
Fri 28 August 2026 3333.00 (0.33%) 3329.80 3313.90 - 3341.85 0 times
Thu 27 August 2026 3322.00 (-0.01%) 3327.70 3311.45 - 3334.35 0 times
Wed 26 August 2026 3322.35 (-0.28%) 3338.10 3322.10 - 3341.10 0 times
Tue 25 August 2026 3331.55 (0.06%) 3324.25 3306.35 - 3332.45 0 times
Mon 24 August 2026 3329.40 (-0.27%) 3341.30 3319.85 - 3347.65 0 times

 Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3196.25 and 3211.05

Weekly Target 13192.57
Weekly Target 23199.93
Weekly Target 33207.3666666667
Weekly Target 43214.73
Weekly Target 53222.17

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 07 September 2026 3207.30 (-0.3%) 3212.40 3200.00 - 3214.80 0 times
Fri 04 September 2026 3217.05 (-3.48%) 3325.85 3212.50 - 3339.10 0 times
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times
Fri 14 August 2026 3382.45 (-0.36%) 3400.35 3380.40 - 3422.50 0 times
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times
Fri 17 July 2026 3149.30 (0.96%) 3099.95 3084.10 - 3152.45 0 times
Fri 10 July 2026 3119.45 (-0.21%) 3149.90 3070.30 - 3152.40 0 times
Fri 03 July 2026 3126.05 (-0.67%) 3145.75 3073.60 - 3152.35 0 times

 weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3134.1 and 3273.2

Monthly Target 13109.7
Monthly Target 23158.5
Monthly Target 33248.8
Monthly Target 43297.6
Monthly Target 53387.9

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 07 September 2026 3207.30 (-3.76%) 3339.10 3200.00 - 3339.10 0 times
Mon 31 August 2026 3332.75 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2990.55 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times

 monthly chart NiftyEv

Yearly price and charts NiftyEv

Strong yearly Stock price targets for NiftyEv NIFTY_EV are 2916.2 and 3713.6

Yearly Target 12287.57
Yearly Target 22747.43
Yearly Target 33084.9666666667
Yearly Target 43544.83
Yearly Target 53882.37

Yearly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 07 September 2026 3207.30 (1.82%) 3157.20 2625.10 - 3422.50 0 times
Wed 31 December 2025 3150.10 (6.06%) 2971.20 2356.45 - 3206.75 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of NiftyEv

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3279.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3331 and price is deviating by 60 points

Upper Bollinger band is at 3450 and lower is at 3212, while middle bands are at 3272 and 3390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyEv (NIFTY_EV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyEv in short term but the sell signal is initial and weak.

NiftyEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyEv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEv NIFTY_EV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEv NIFTY_EV stock. Volume based technical analysis of NiftyEv NIFTY_EV stock is negative.

NiftyEv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3241.82
12 day DMA 3293.2
20 day DMA 3330.56
35 day DMA 3284.25
50 day DMA 3233.68
100 day DMA 3114.58
150 day DMA 3063.82
200 day DMA 3078.31

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3240.913257.713278.03
12 day EMA3279.163292.223305.88
20 day EMA3288.273296.793305.18
35 day EMA3263.673266.993269.93
50 day EMA3223.863224.543224.85

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3241.823266.913290.1
12 day SMA3293.23306.23320.48
20 day SMA3330.563339.933346.59
35 day SMA3284.253281.933279.05
50 day SMA3233.683232.263230.41
100 day SMA3114.583108.833103.68
150 day SMA3063.823063.763063.54
200 day SMA3078.313077.873077.34

Videos related to: NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top