ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong intraday Stock price targets for NiftyEv are 3145.75 and 3169.35

Intraday Target 13126.4
Intraday Target 23141.5
Intraday Target 33150
Intraday Target 43165.1
Intraday Target 53173.6

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 22 December 2025 3156.60 (0.85%) 3139.90 3134.90 - 3158.50 0 times
Fri 19 December 2025 3130.15 (2.14%) 3068.45 3067.15 - 3134.85 0 times
Thu 18 December 2025 3064.70 (-0.49%) 3075.45 3034.60 - 3077.35 0 times
Wed 17 December 2025 3079.80 (-0.38%) 3095.10 3075.55 - 3107.20 0 times
Tue 16 December 2025 3091.60 (-0.49%) 3100.80 3084.50 - 3104.95 0 times
Mon 15 December 2025 3106.75 (1.37%) 3111.25 3091.70 - 3113.30 0 times
Wed 10 December 2025 3064.75 (-0.36%) 3083.60 3059.60 - 3095.05 0 times
Tue 09 December 2025 3075.80 (-0.24%) 3070.80 3033.20 - 3084.85 0 times
Mon 08 December 2025 3083.25 (-1.59%) 3129.35 3070.00 - 3132.45 0 times
Fri 05 December 2025 3133.05 (0.17%) 3128.75 3112.45 - 3136.75 0 times
Thu 04 December 2025 3127.75 (0.46%) 3114.50 3108.75 - 3139.25 0 times

 Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3145.75 and 3169.35

Weekly Target 13126.4
Weekly Target 23141.5
Weekly Target 33150
Weekly Target 43165.1
Weekly Target 53173.6

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 22 December 2025 3156.60 (0.85%) 3139.90 3134.90 - 3158.50 0 times
Fri 19 December 2025 3130.15 (2.13%) 3111.25 3034.60 - 3134.85 0 times
Wed 10 December 2025 3064.75 (-2.18%) 3129.35 3033.20 - 3132.45 0 times
Fri 05 December 2025 3133.05 (0.24%) 3137.25 3107.45 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.36%) 3116.10 3078.90 - 3132.90 0 times
Fri 21 November 2025 3114.25 (-0.28%) 3121.80 3111.30 - 3147.20 0 times
Fri 14 November 2025 3123.15 (1.8%) 3070.70 3066.10 - 3154.85 0 times
Fri 07 November 2025 3067.80 (-1.33%) 3103.75 3034.05 - 3112.60 0 times
Thu 30 October 2025 3109.25 (-0.01%) 3116.95 3098.05 - 3138.10 0 times
Fri 24 October 2025 3109.65 (0.11%) 3117.20 3099.60 - 3143.80 0 times
Fri 17 October 2025 3106.20 (0.41%) 3084.25 3062.35 - 3120.70 0 times

 weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3094.9 and 3220.2

Monthly Target 12990.8
Monthly Target 23073.7
Monthly Target 33116.1
Monthly Target 43199
Monthly Target 53241.4

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 22 December 2025 3156.60 (0.99%) 3137.25 3033.20 - 3158.50 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times
Fri 28 February 2025 2551.75 (-10.89%) 2882.80 2547.55 - 2923.60 0 times

 monthly chart NiftyEv

Yearly price and charts NiftyEv

Strong yearly Stock price targets for NiftyEv NIFTY_EV are 2756.53 and 3606.83

Yearly Target 12056.3
Yearly Target 22606.45
Yearly Target 32906.6
Yearly Target 43456.75
Yearly Target 53756.9

Yearly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 22 December 2025 3156.60 (6.27%) 2971.20 2356.45 - 3206.75 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of NiftyEv

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3108.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV is strongly bullish. It has broken a strong resistance of 3030 and is expected to move up further.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3109 and price is deviating by 27 points

Upper Bollinger band is at 3162 and lower is at 3056, while middle bands are at 3083 and 3135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEv (NIFTY_EV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyEv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyEv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyEv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyEv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEv NIFTY_EV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEv NIFTY_EV stock. Volume based technical analysis of NiftyEv NIFTY_EV stock is negative.

NiftyEv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3104.57
12 day DMA 3102.3
20 day DMA 3108.46
35 day DMA 3110.54
50 day DMA 3108.56
100 day DMA 3069.21
150 day DMA 3023.55
200 day DMA 2933.62

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3117.093097.343080.93
12 day EMA3108.213099.413093.82
20 day EMA3108.193103.13100.25
35 day EMA3106.813103.883102.33
50 day EMA3106.673104.633103.59

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3104.573094.63081.52
12 day SMA3102.33100.843101.78
20 day SMA3108.463107.593107.85
35 day SMA3110.543109.333109.15
50 day SMA3108.563107.643107.1
100 day SMA3069.213067.333065.47
150 day SMA3023.553021.613019.66
200 day SMA2933.622931.532929.39

Videos related to: NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top