ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong intraday Stock price targets for NiftyEnergy are 39244.48 and 39567.93

Intraday Target 139180.75
Intraday Target 239308.2
Intraday Target 339504.2
Intraday Target 439631.65
Intraday Target 539827.65

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Wed 22 July 2026 39435.65 (-0.38%) 39637.35 39376.75 - 39700.20 0 times
Tue 21 July 2026 39587.25 (-0.19%) 39710.35 39492.50 - 39809.65 0 times
Mon 20 July 2026 39663.45 (0.98%) 39273.10 39236.35 - 39734.80 0 times
Fri 17 July 2026 39277.00 (-0.17%) 39418.60 39180.60 - 39467.85 0 times
Thu 16 July 2026 39345.80 (-0.09%) 39483.20 39238.70 - 39716.65 0 times
Wed 15 July 2026 39381.25 (0.45%) 39277.05 39191.60 - 39465.25 0 times
Tue 14 July 2026 39203.15 (-0.04%) 39119.55 39035.60 - 39337.05 0 times
Mon 13 July 2026 39220.35 (-0.06%) 39079.45 38903.15 - 39249.25 0 times
Fri 10 July 2026 39242.05 (1.41%) 39073.20 39021.80 - 39359.20 0 times
Wed 08 July 2026 38695.65 (-1.26%) 39012.65 38554.35 - 39100.80 0 times
Tue 07 July 2026 39188.45 (0.03%) 39545.65 39116.85 - 39617.10 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39336 and 39909.3

Weekly Target 138920.58
Weekly Target 239178.12
Weekly Target 339493.883333333
Weekly Target 439751.42
Weekly Target 540067.18

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Wed 22 July 2026 39435.65 (0.4%) 39273.10 39236.35 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (4.1%) 39862.60 39430.00 - 40614.95 0 times
Wed 10 June 2026 38949.30 (-3.46%) 39847.60 38890.70 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38303.83 and 39686.18

Monthly Target 137926.55
Monthly Target 238681.1
Monthly Target 339308.9
Monthly Target 440063.45
Monthly Target 540691.25

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 22 July 2026 39435.65 (-0.77%) 39827.35 38554.35 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times

 monthly chart NiftyEnergy

Yearly price and charts NiftyEnergy

Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36162.98 and 45101.23

Yearly Target 129113.25
Yearly Target 234274.45
Yearly Target 338051.5
Yearly Target 443212.7
Yearly Target 546989.75

Yearly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 22 July 2026 39435.65 (11.63%) 35376.65 32890.30 - 41828.55 0 times
Wed 31 December 2025 35325.65 (0.39%) 35173.35 29313.20 - 36938.90 0 times
Tue 31 December 2024 35188.25 (5.14%) 33562.80 33238.15 - 45022.15 0 times
Fri 29 December 2023 33468.05 (29.37%) 25948.20 21631.10 - 33784.80 0 times
Fri 30 December 2022 25869.85 (14.31%) 22657.85 22630.30 - 29304.05 0 times
Fri 31 December 2021 22631.95 (33.74%) 17002.40 16104.60 - 25343.50 0 times
Thu 31 December 2020 16922.50 (6.38%) 15936.40 9750.00 - 17484.10 0 times
Tue 31 December 2019 15908.20 (10.98%) 14355.05 13739.85 - 16841.85 0 times
Mon 31 December 2018 14334.85 (0.6%) 14266.25 12948.65 - 16360.50 0 times
Fri 29 December 2017 14249.30 (38.73%) 10300.35 10250.30 - 14662.80 0 times
Fri 30 December 2016 10271.55 (0%) 9800.25 9168.45 - 10282.95 0 times

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39449.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39547 and price is deviating by 435 points

Upper Bollinger band is at 40417 and lower is at 38678, while middle bands are at 39113 and 39982

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 39461.83
12 day DMA 39284.89
20 day DMA 39546.85
35 day DMA 39858.95
50 day DMA 39976.58
100 day DMA 38485.73
150 day DMA 37298.45
200 day DMA 36864.04

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA39459.4239471.3139413.35
12 day EMA39449.3739451.8639427.25
20 day EMA39546.2339557.8639554.77
35 day EMA39743.8839762.0339772.32
50 day EMA39979.240001.3840018.28

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA39461.8339450.9539374.13
12 day SMA39284.8939307.539322.3
20 day SMA39546.8539602.4739645.97
35 day SMA39858.9539881.8639901.59
50 day SMA39976.5840003.340030.79
100 day SMA38485.7338455.0838415.78
150 day SMA37298.4537277.0937254.06
200 day SMA36864.0436838.3636811.84

Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top