Munafa Stock Market Course + Intraday & FNO calls 
NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_ENERGY
- NIFTY_ENERGY Experts view
- Tomorrow's Movement NIFTY_ENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_ENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyEnergy
Strong intraday Stock price targets for NiftyEnergy are 39381.3 and 39698.45
| Intraday Target 1 | 39312.65 |
| Intraday Target 2 | 39449.95 |
| Intraday Target 3 | 39629.8 |
| Intraday Target 4 | 39767.1 |
| Intraday Target 5 | 39946.95 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39587.25 (-0.19%) | 39710.35 | 39492.50 - 39809.65 | 0 times | Mon 20 July 2026 | 39663.45 (0.98%) | 39273.10 | 39236.35 - 39734.80 | 0 times | Fri 17 July 2026 | 39277.00 (-0.17%) | 39418.60 | 39180.60 - 39467.85 | 0 times | Thu 16 July 2026 | 39345.80 (-0.09%) | 39483.20 | 39238.70 - 39716.65 | 0 times | Wed 15 July 2026 | 39381.25 (0.45%) | 39277.05 | 39191.60 - 39465.25 | 0 times | Tue 14 July 2026 | 39203.15 (-0.04%) | 39119.55 | 39035.60 - 39337.05 | 0 times | Mon 13 July 2026 | 39220.35 (-0.06%) | 39079.45 | 38903.15 - 39249.25 | 0 times | Fri 10 July 2026 | 39242.05 (1.41%) | 39073.20 | 39021.80 - 39359.20 | 0 times | Wed 08 July 2026 | 38695.65 (-1.26%) | 39012.65 | 38554.35 - 39100.80 | 0 times | Tue 07 July 2026 | 39188.45 (0.03%) | 39545.65 | 39116.85 - 39617.10 | 0 times | Fri 03 July 2026 | 39178.60 (-1.33%) | 39642.20 | 39146.50 - 39642.20 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39411.8 and 39985.1
| Weekly Target 1 | 38971.12 |
| Weekly Target 2 | 39279.18 |
| Weekly Target 3 | 39544.416666667 |
| Weekly Target 4 | 39852.48 |
| Weekly Target 5 | 40117.72 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39587.25 (0.79%) | 39273.10 | 39236.35 - 39809.65 | 0 times | Fri 17 July 2026 | 39277.00 (0.09%) | 39079.45 | 38903.15 - 39716.65 | 0 times | Fri 10 July 2026 | 39242.05 (0.16%) | 39545.65 | 38554.35 - 39617.10 | 0 times | Fri 03 July 2026 | 39178.60 (-1.16%) | 39666.35 | 39146.50 - 39936.70 | 0 times | Thu 25 June 2026 | 39637.00 (-2.25%) | 40651.15 | 39569.25 - 40879.05 | 0 times | Fri 19 June 2026 | 40548.10 (4.1%) | 39862.60 | 39430.00 - 40614.95 | 0 times | Wed 10 June 2026 | 38949.30 (-3.46%) | 39847.60 | 38890.70 - 40187.80 | 0 times | Fri 05 June 2026 | 40346.10 (-1.3%) | 40983.90 | 39667.05 - 41041.50 | 0 times | Fri 29 May 2026 | 40878.00 (1.59%) | 40609.15 | 40387.45 - 41828.55 | 0 times | Fri 22 May 2026 | 40237.60 (1.06%) | 39607.65 | 39144.05 - 40622.75 | 0 times | Fri 15 May 2026 | 39816.85 (-2.4%) | 40581.10 | 39337.25 - 40584.35 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38379.63 and 39761.98
| Monthly Target 1 | 37977.08 |
| Monthly Target 2 | 38782.17 |
| Monthly Target 3 | 39359.433333333 |
| Monthly Target 4 | 40164.52 |
| Monthly Target 5 | 40741.78 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39587.25 (-0.39%) | 39827.35 | 38554.35 - 39936.70 | 0 times | Tue 30 June 2026 | 39740.50 (-2.78%) | 40983.90 | 38890.70 - 41041.50 | 0 times | Fri 29 May 2026 | 40878.00 (0.26%) | 40936.70 | 39144.05 - 41828.55 | 0 times | Thu 30 April 2026 | 40771.90 (16.99%) | 35106.65 | 34424.75 - 41423.35 | 0 times | Mon 30 March 2026 | 34849.70 (-5.93%) | 36014.35 | 34648.50 - 37007.10 | 0 times | Fri 27 February 2026 | 37045.20 (5.43%) | 35176.00 | 33708.20 - 37303.85 | 0 times | Fri 30 January 2026 | 35138.05 (-0.53%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.32%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Thu 30 October 2025 | 36392.60 (3.98%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times |
Yearly price and charts NiftyEnergy
Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36238.78 and 45177.03
| Yearly Target 1 | 29163.78 |
| Yearly Target 2 | 34375.52 |
| Yearly Target 3 | 38102.033333333 |
| Yearly Target 4 | 43313.77 |
| Yearly Target 5 | 47040.28 |
Yearly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39587.25 (12.06%) | 35376.65 | 32890.30 - 41828.55 | 0 times | Wed 31 December 2025 | 35325.65 (0.39%) | 35173.35 | 29313.20 - 36938.90 | 0 times | Tue 31 December 2024 | 35188.25 (5.14%) | 33562.80 | 33238.15 - 45022.15 | 0 times | Fri 29 December 2023 | 33468.05 (29.37%) | 25948.20 | 21631.10 - 33784.80 | 0 times | Fri 30 December 2022 | 25869.85 (14.31%) | 22657.85 | 22630.30 - 29304.05 | 0 times | Fri 31 December 2021 | 22631.95 (33.74%) | 17002.40 | 16104.60 - 25343.50 | 0 times | Thu 31 December 2020 | 16922.50 (6.38%) | 15936.40 | 9750.00 - 17484.10 | 0 times | Tue 31 December 2019 | 15908.20 (10.98%) | 14355.05 | 13739.85 - 16841.85 | 0 times | Mon 31 December 2018 | 14334.85 (0.6%) | 14266.25 | 12948.65 - 16360.50 | 0 times | Fri 29 December 2017 | 14249.30 (38.73%) | 10300.35 | 10250.30 - 14662.80 | 0 times | Fri 30 December 2016 | 10271.55 (0%) | 9800.25 | 9168.45 - 10282.95 | 0 times |
Indicator Analysis of NiftyEnergy
Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39451.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39603 and price is deviating by 486 points
Upper Bollinger band is at 40573 and lower is at 38633, while middle bands are at 39118 and 40088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiftyEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.
NiftyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 39450.95 |
| 12 day DMA | 39307.5 |
| 20 day DMA | 39602.47 |
| 35 day DMA | 39881.86 |
| 50 day DMA | 40003.3 |
| 100 day DMA | 38455.08 |
| 150 day DMA | 37277.09 |
| 200 day DMA | 36838.36 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39471.31 | 39413.35 | 39288.32 |
| 12 day EMA | 39451.74 | 39427.11 | 39384.15 |
| 20 day EMA | 39557.17 | 39554.01 | 39542.49 |
| 35 day EMA | 39761.39 | 39771.64 | 39778.01 |
| 50 day EMA | 39987.68 | 40004.02 | 40017.92 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39450.95 | 39374.13 | 39285.51 |
| 12 day SMA | 39307.5 | 39322.3 | 39328.72 |
| 20 day SMA | 39602.47 | 39645.97 | 39637.5 |
| 35 day SMA | 39881.86 | 39901.59 | 39915.63 |
| 50 day SMA | 40003.3 | 40030.79 | 40057.33 |
| 100 day SMA | 38455.08 | 38415.78 | 38365.28 |
| 150 day SMA | 37277.09 | 37254.06 | 37231.13 |
| 200 day SMA | 36838.36 | 36811.84 | 36786.66 |
Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
