ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong intraday Stock price targets for NiftyEnergy are 34475.45 and 34958.55

Intraday Target 134104.45
Intraday Target 234363.35
Intraday Target 334587.55
Intraday Target 434846.45
Intraday Target 535070.65

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Wed 14 January 2026 34622.25 (0.6%) 34364.00 34328.65 - 34811.75 0 times
Tue 13 January 2026 34416.70 (-0.16%) 34630.00 34177.90 - 34705.90 0 times
Mon 12 January 2026 34473.55 (0.19%) 34404.75 33899.35 - 34517.95 0 times
Fri 09 January 2026 34409.30 (-0.92%) 34736.40 34284.20 - 34951.75 0 times
Thu 08 January 2026 34729.65 (-2.89%) 35720.25 34662.90 - 35785.85 0 times
Wed 07 January 2026 35763.50 (-0.24%) 35801.15 35630.40 - 35872.95 0 times
Tue 06 January 2026 35849.15 (-0.56%) 35992.70 35668.20 - 36039.50 0 times
Mon 05 January 2026 36050.05 (-0.62%) 36392.95 35923.55 - 36464.50 0 times
Fri 02 January 2026 36275.65 (2.16%) 35559.50 35540.90 - 36306.80 0 times
Thu 01 January 2026 35507.65 (0.52%) 35376.65 35353.35 - 35613.75 0 times
Wed 31 December 2025 35325.65 (1.47%) 34833.25 34827.10 - 35409.40 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34260.8 and 35173.2

Weekly Target 133532.05
Weekly Target 234077.15
Weekly Target 334444.45
Weekly Target 434989.55
Weekly Target 535356.85

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Wed 14 January 2026 34622.25 (0.62%) 34404.75 33899.35 - 34811.75 0 times
Fri 09 January 2026 34409.30 (-5.14%) 36392.95 34284.20 - 36464.50 0 times
Fri 02 January 2026 36275.65 (3.47%) 35096.60 34702.00 - 36306.80 0 times
Fri 26 December 2025 35058.80 (0.75%) 34910.30 34897.20 - 35474.25 0 times
Fri 19 December 2025 34796.40 (0.47%) 35016.55 34349.80 - 35049.30 0 times
Wed 10 December 2025 34635.25 (-0.96%) 34987.05 34040.60 - 35032.25 0 times
Fri 05 December 2025 34971.80 (-1.62%) 35676.20 34768.30 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-0.85%) 35888.50 35307.80 - 36064.35 0 times
Fri 21 November 2025 35852.40 (-1.13%) 36331.90 35827.70 - 36526.70 0 times
Fri 14 November 2025 36261.10 (1.32%) 35798.65 35681.00 - 36406.45 0 times
Fri 07 November 2025 35790.30 (-1.66%) 36313.85 35488.95 - 36518.00 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 32978.23 and 35543.38

Monthly Target 132430.22
Monthly Target 233526.23
Monthly Target 334995.366666667
Monthly Target 436091.38
Monthly Target 537560.52

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 14 January 2026 34622.25 (-1.99%) 35376.65 33899.35 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times

 monthly chart NiftyEnergy

Yearly price and charts NiftyEnergy

Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 32978.23 and 35543.38

Yearly Target 132430.22
Yearly Target 233526.23
Yearly Target 334995.366666667
Yearly Target 436091.38
Yearly Target 537560.52

Yearly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 14 January 2026 34622.25 (-1.99%) 35376.65 33899.35 - 36464.50 0 times
Wed 31 December 2025 35325.65 (0.39%) 35173.35 29313.20 - 36938.90 0 times
Tue 31 December 2024 35188.25 (5.14%) 33562.80 33238.15 - 45022.15 0 times
Fri 29 December 2023 33468.05 (29.37%) 25948.20 21631.10 - 33784.80 0 times
Fri 30 December 2022 25869.85 (14.31%) 22657.85 22630.30 - 29304.05 0 times
Fri 31 December 2021 22631.95 (33.74%) 17002.40 16104.60 - 25343.50 0 times
Thu 31 December 2020 16922.50 (6.38%) 15936.40 9750.00 - 17484.10 0 times
Tue 31 December 2019 15908.20 (10.98%) 14355.05 13739.85 - 16841.85 0 times
Mon 31 December 2018 14334.85 (0.6%) 14266.25 12948.65 - 16360.50 0 times
Fri 29 December 2017 14249.30 (38.73%) 10300.35 10250.30 - 14662.80 0 times
Fri 30 December 2016 10271.55 (0%) 9800.25 9168.45 - 10282.95 0 times

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34951.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35075 and price is deviating by 547 points

Upper Bollinger band is at 36169 and lower is at 33982, while middle bands are at 34529 and 35622

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyEnergy in short term and the sell signal is strong.

NiftyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 34530.29
12 day DMA 35186.42
20 day DMA 35074.85
35 day DMA 35118.67
50 day DMA 35430.21
100 day DMA 35239.63
150 day DMA 35421.89
200 day DMA 35135.59

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA34691.1434725.5834880
12 day EMA34951.435011.2335119.29
20 day EMA35056.7635102.4835174.63
35 day EMA35258.4535295.935347.66
50 day EMA35371.3435401.935442.1

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA34530.2934758.5435045.03
12 day SMA35186.4235206.9635260.47
20 day SMA35074.8535082.235112.78
35 day SMA35118.6735153.8135205.7
50 day SMA35430.2135464.7335489.56
100 day SMA35239.6335238.135241.32
150 day SMA35421.8935429.9135438.7
200 day SMA35135.5935123.3135109.53

Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top