ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong intraday Stock price targets for NiftyEnergy are 38914.7 and 39410.4

Intraday Target 138826.73
Intraday Target 239002.67
Intraday Target 339322.433333333
Intraday Target 439498.37
Intraday Target 539818.13

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 03 July 2026 39178.60 (-1.33%) 39642.20 39146.50 - 39642.20 0 times
Thu 02 July 2026 39707.00 (-0.15%) 39816.05 39473.50 - 39835.30 0 times
Wed 01 July 2026 39764.85 (0.06%) 39827.35 39674.55 - 39936.70 0 times
Tue 30 June 2026 39740.50 (0.06%) 39784.75 39521.20 - 39848.05 0 times
Mon 29 June 2026 39718.00 (0.2%) 39666.35 39273.05 - 39796.60 0 times
Thu 25 June 2026 39637.00 (-0.68%) 40080.20 39569.25 - 40165.15 0 times
Wed 24 June 2026 39908.40 (-0.89%) 40215.95 39828.90 - 40298.05 0 times
Tue 23 June 2026 40268.70 (-1.24%) 40850.05 40203.70 - 40879.05 0 times
Mon 22 June 2026 40773.80 (0.56%) 40651.15 40533.95 - 40810.10 0 times
Fri 19 June 2026 40548.10 (0.22%) 40450.95 40293.95 - 40614.95 0 times
Thu 18 June 2026 40457.30 (2.44%) 40309.90 40013.30 - 40518.45 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38767.45 and 39557.65

Weekly Target 138630.4
Weekly Target 238904.5
Weekly Target 339420.6
Weekly Target 439694.7
Weekly Target 540210.8

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (4.1%) 39862.60 39430.00 - 40614.95 0 times
Wed 10 June 2026 38949.30 (-3.46%) 39847.60 38890.70 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38767.45 and 39557.65

Monthly Target 138630.4
Monthly Target 238904.5
Monthly Target 339420.6
Monthly Target 439694.7
Monthly Target 540210.8

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 03 July 2026 39178.60 (-1.41%) 39827.35 39146.50 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times

 monthly chart NiftyEnergy

Yearly price and charts NiftyEnergy

Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36034.45 and 44972.7

Yearly Target 129027.57
Yearly Target 234103.08
Yearly Target 337965.816666667
Yearly Target 443041.33
Yearly Target 546904.07

Yearly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 03 July 2026 39178.60 (10.91%) 35376.65 32890.30 - 41828.55 0 times
Wed 31 December 2025 35325.65 (0.39%) 35173.35 29313.20 - 36938.90 0 times
Tue 31 December 2024 35188.25 (5.14%) 33562.80 33238.15 - 45022.15 0 times
Fri 29 December 2023 33468.05 (29.37%) 25948.20 21631.10 - 33784.80 0 times
Fri 30 December 2022 25869.85 (14.31%) 22657.85 22630.30 - 29304.05 0 times
Fri 31 December 2021 22631.95 (33.74%) 17002.40 16104.60 - 25343.50 0 times
Thu 31 December 2020 16922.50 (6.38%) 15936.40 9750.00 - 17484.10 0 times
Tue 31 December 2019 15908.20 (10.98%) 14355.05 13739.85 - 16841.85 0 times
Mon 31 December 2018 14334.85 (0.6%) 14266.25 12948.65 - 16360.50 0 times
Fri 29 December 2017 14249.30 (38.73%) 10300.35 10250.30 - 14662.80 0 times
Fri 30 December 2016 10271.55 (0%) 9800.25 9168.45 - 10282.95 0 times

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39798.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39951 and price is deviating by 459 points

Upper Bollinger band is at 40869 and lower is at 39033, while middle bands are at 39492 and 40410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyEnergy in short term but the sell signal is initial and weak.

NiftyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 39621.79
12 day DMA 39933.02
20 day DMA 39950.8
35 day DMA 40076.58
50 day DMA 40103.9
100 day DMA 37956.98
150 day DMA 37066.1
200 day DMA 36586.92

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA39581.6339783.1139821.16
12 day EMA39798.4539911.1139948.21
20 day EMA39889.9139964.7539991.87
35 day EMA39850.8239890.439901.2
50 day EMA39810.0639835.8239841.08

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA39621.7939713.4739753.75
12 day SMA39933.0239913.9139917.74
20 day SMA39950.840035.7740127.2
35 day SMA40076.5840132.6740164.09
50 day SMA40103.940080.240029.96
100 day SMA37956.9837898.7937842.89
150 day SMA37066.137046.7737025.02
200 day SMA36586.9236565.2736540.58

Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top