ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong intraday Stock price targets for NiftyEnergy are 36575.93 and 37154.93

Intraday Target 136473.08
Intraday Target 236678.77
Intraday Target 337052.083333333
Intraday Target 437257.77
Intraday Target 537631.08

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 05 November 2026 36884.45 (5.51%) 37412.65 36846.40 - 37425.40 0 times
Fri 30 October 2026 34957.90 (-0.97%) 35263.10 34751.35 - 35265.15 0 times
Thu 29 October 2026 35299.00 (1.01%) 34909.55 34830.25 - 35395.65 0 times
Wed 28 October 2026 34946.30 (-0.89%) 35208.90 34838.65 - 35221.60 0 times
Tue 27 October 2026 35261.85 (0.68%) 34974.95 34928.05 - 35340.20 0 times
Mon 26 October 2026 35022.35 (1.46%) 34422.75 34119.80 - 35026.90 0 times
Fri 23 October 2026 34520.05 (-1.66%) 35016.05 33968.75 - 35033.95 0 times
Thu 22 October 2026 35101.45 (-1.05%) 35311.75 34826.90 - 35317.45 0 times
Wed 21 October 2026 35474.75 (-1.98%) 36077.40 35222.60 - 36130.60 0 times
Fri 16 October 2026 36190.85 (-0.06%) 36245.80 35821.40 - 36375.75 0 times
Thu 15 October 2026 36213.70 (-0.79%) 36360.45 36023.25 - 36376.65 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36575.93 and 37154.93

Weekly Target 136473.08
Weekly Target 236678.77
Weekly Target 337052.083333333
Weekly Target 437257.77
Weekly Target 537631.08

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 05 November 2026 36884.45 (5.51%) 37412.65 36846.40 - 37425.40 0 times
Fri 30 October 2026 34957.90 (1.27%) 34422.75 34119.80 - 35395.65 0 times
Fri 23 October 2026 34520.05 (-4.62%) 36077.40 33968.75 - 36130.60 0 times
Fri 16 October 2026 36190.85 (-1.96%) 35994.05 35474.25 - 36548.35 0 times
Tue 06 October 2026 36915.75 (1.45%) 36565.15 36391.90 - 36935.25 0 times
Thu 01 October 2026 36388.15 (-2.81%) 37396.30 35982.50 - 37421.55 0 times
Fri 25 September 2026 37440.35 (-0.88%) 37728.80 37203.35 - 38104.10 0 times
Fri 18 September 2026 37773.55 (-0.77%) 38141.85 36843.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (0.17%) 37998.35 37504.70 - 38312.35 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 38023.05 - 38820.90 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36575.93 and 37154.93

Monthly Target 136473.08
Monthly Target 236678.77
Monthly Target 337052.083333333
Monthly Target 437257.77
Monthly Target 537631.08

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 05 November 2026 36884.45 (5.51%) 37412.65 36846.40 - 37425.40 0 times
Fri 30 October 2026 34957.90 (-4.25%) 36496.40 33968.75 - 36935.25 0 times
Tue 29 September 2026 36509.75 (-3.79%) 37873.70 36288.75 - 38312.35 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times

 monthly chart NiftyEnergy

Yearly price and charts NiftyEnergy

Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34887.38 and 43825.63

Yearly Target 128262.85
Yearly Target 232573.65
Yearly Target 337201.1
Yearly Target 441511.9
Yearly Target 546139.35

Yearly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 05 November 2026 36884.45 (4.41%) 35376.65 32890.30 - 41828.55 0 times
Wed 31 December 2025 35325.65 (0.39%) 35173.35 29313.20 - 36938.90 0 times
Tue 31 December 2024 35188.25 (5.14%) 33562.80 33238.15 - 45022.15 0 times
Fri 29 December 2023 33468.05 (29.37%) 25948.20 21631.10 - 33784.80 0 times
Fri 30 December 2022 25869.85 (14.31%) 22657.85 22630.30 - 29304.05 0 times
Fri 31 December 2021 22631.95 (33.74%) 17002.40 16104.60 - 25343.50 0 times
Thu 31 December 2020 16922.50 (6.38%) 15936.40 9750.00 - 17484.10 0 times
Tue 31 December 2019 15908.20 (10.98%) 14355.05 13739.85 - 16841.85 0 times
Mon 31 December 2018 14334.85 (0.6%) 14266.25 12948.65 - 16360.50 0 times
Fri 29 December 2017 14249.30 (38.73%) 10300.35 10250.30 - 14662.80 0 times
Fri 30 December 2016 10271.55 (0%) 9800.25 9168.45 - 10282.95 0 times

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35680.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35814.7

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35938 and price is deviating by 797 points

Upper Bollinger band is at 37531 and lower is at 34346, while middle bands are at 35142 and 36734

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 35469.9
12 day DMA 35531.35
20 day DMA 35937.55
35 day DMA 36710.67
50 day DMA 37247.78
100 day DMA 38448.77
150 day DMA 38208.57
200 day DMA 37425.01

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA35703.3235112.8535190.32
12 day EMA35680.7335461.9535553.56
20 day EMA35980.6735885.5835983.19
35 day EMA36544.2836524.2536616.47
50 day EMA37186.3337198.6537290.07

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35469.935097.4835009.91
12 day SMA35531.3535455.6335530.57
20 day SMA35937.5535961.3836101.47
35 day SMA36710.6736745.5136835.28
50 day SMA37247.7837286.4337366.01
100 day SMA38448.7738480.7338529.35
150 day SMA38208.5738205.2638214.79
200 day SMA37425.0137416.1137418.62

Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top