Munafa Stock Market Course + Intraday & FNO calls 
NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_ENERGY
- NIFTY_ENERGY Experts view
- Tomorrow's Movement NIFTY_ENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_ENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyEnergy
Strong intraday Stock price targets for NiftyEnergy are 40120.95 and 40299
| Intraday Target 1 | 40082.07 |
| Intraday Target 2 | 40159.83 |
| Intraday Target 3 | 40260.116666667 |
| Intraday Target 4 | 40337.88 |
| Intraday Target 5 | 40438.17 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40237.60 (-0.1%) | 40292.30 | 40182.35 - 40360.40 | 0 times | Thu 21 May 2026 | 40277.80 (0.31%) | 40362.75 | 40202.70 - 40622.75 | 0 times | Wed 20 May 2026 | 40154.95 (1.48%) | 39402.00 | 39249.05 - 40227.65 | 0 times | Tue 19 May 2026 | 39569.10 (0.13%) | 39591.30 | 39479.05 - 39782.30 | 0 times | Mon 18 May 2026 | 39519.50 (-0.75%) | 39607.65 | 39144.05 - 39607.65 | 0 times | Fri 15 May 2026 | 39816.85 (-0.66%) | 40324.60 | 39741.60 - 40338.60 | 0 times | Thu 14 May 2026 | 40080.15 (0.65%) | 40159.85 | 39795.30 - 40343.40 | 0 times | Wed 13 May 2026 | 39819.70 (0.7%) | 39465.95 | 39337.25 - 40009.55 | 0 times | Tue 12 May 2026 | 39542.35 (-1.25%) | 40060.55 | 39487.85 - 40333.55 | 0 times | Mon 11 May 2026 | 40043.30 (-1.84%) | 40581.10 | 40005.55 - 40584.35 | 0 times | Fri 08 May 2026 | 40795.80 (-0.84%) | 41091.50 | 40695.50 - 41133.10 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39690.83 and 41169.53
| Weekly Target 1 | 38522.77 |
| Weekly Target 2 | 39380.18 |
| Weekly Target 3 | 40001.466666667 |
| Weekly Target 4 | 40858.88 |
| Weekly Target 5 | 41480.17 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40237.60 (1.06%) | 39607.65 | 39144.05 - 40622.75 | 0 times | Fri 15 May 2026 | 39816.85 (-2.4%) | 40581.10 | 39337.25 - 40584.35 | 0 times | Fri 08 May 2026 | 40795.80 (0.06%) | 40936.70 | 40652.85 - 41302.50 | 0 times | Thu 30 April 2026 | 40771.90 (2.18%) | 40058.85 | 40045.80 - 41423.35 | 0 times | Fri 24 April 2026 | 39903.75 (2.63%) | 38938.40 | 38643.75 - 40208.25 | 0 times | Fri 17 April 2026 | 38881.75 (4.59%) | 36575.55 | 36532.40 - 38951.00 | 0 times | Fri 10 April 2026 | 37174.60 (5.31%) | 35383.65 | 34992.85 - 37366.55 | 0 times | Thu 02 April 2026 | 35299.40 (0.24%) | 34893.65 | 34424.75 - 35524.10 | 0 times | Fri 27 March 2026 | 35214.80 (-1.93%) | 35681.15 | 34648.50 - 35741.75 | 0 times | Fri 20 March 2026 | 35908.30 (-2.51%) | 36101.90 | 35258.50 - 36500.30 | 0 times | Thu 12 March 2026 | 36834.35 (1.55%) | 35854.40 | 35289.00 - 37007.10 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38611.6 and 40770.05
| Monthly Target 1 | 38069.6 |
| Monthly Target 2 | 39153.6 |
| Monthly Target 3 | 40228.05 |
| Monthly Target 4 | 41312.05 |
| Monthly Target 5 | 42386.5 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40237.60 (-1.31%) | 40936.70 | 39144.05 - 41302.50 | 0 times | Thu 30 April 2026 | 40771.90 (16.99%) | 35106.65 | 34424.75 - 41423.35 | 0 times | Mon 30 March 2026 | 34849.70 (-5.93%) | 36014.35 | 34648.50 - 37007.10 | 0 times | Fri 27 February 2026 | 37045.20 (5.43%) | 35176.00 | 33708.20 - 37303.85 | 0 times | Fri 30 January 2026 | 35138.05 (-0.53%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.32%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Thu 30 October 2025 | 36392.60 (3.98%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times | Fri 29 August 2025 | 33638.65 (-4.21%) | 35183.30 | 33481.85 - 35283.20 | 0 times | Thu 31 July 2025 | 35116.15 (-3.97%) | 36661.55 | 34901.75 - 36755.25 | 0 times |
Yearly price and charts NiftyEnergy
Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36563.95 and 45097
| Yearly Target 1 | 29650.7 |
| Yearly Target 2 | 34944.15 |
| Yearly Target 3 | 38183.75 |
| Yearly Target 4 | 43477.2 |
| Yearly Target 5 | 46716.8 |
Yearly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40237.60 (13.9%) | 35376.65 | 32890.30 - 41423.35 | 0 times | Wed 31 December 2025 | 35325.65 (0.39%) | 35173.35 | 29313.20 - 36938.90 | 0 times | Tue 31 December 2024 | 35188.25 (5.14%) | 33562.80 | 33238.15 - 45022.15 | 0 times | Fri 29 December 2023 | 33468.05 (29.37%) | 25948.20 | 21631.10 - 33784.80 | 0 times | Fri 30 December 2022 | 25869.85 (14.31%) | 22657.85 | 22630.30 - 29304.05 | 0 times | Fri 31 December 2021 | 22631.95 (33.74%) | 17002.40 | 16104.60 - 25343.50 | 0 times | Thu 31 December 2020 | 16922.50 (6.38%) | 15936.40 | 9750.00 - 17484.10 | 0 times | Tue 31 December 2019 | 15908.20 (10.98%) | 14355.05 | 13739.85 - 16841.85 | 0 times | Mon 31 December 2018 | 14334.85 (0.6%) | 14266.25 | 12948.65 - 16360.50 | 0 times | Fri 29 December 2017 | 14249.30 (38.73%) | 10300.35 | 10250.30 - 14662.80 | 0 times | Fri 30 December 2016 | 10271.55 (0%) | 9800.25 | 9168.45 - 10282.95 | 0 times |
Indicator Analysis of NiftyEnergy
Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40050.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40200.6
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40345 and price is deviating by 537 points
Upper Bollinger band is at 41417 and lower is at 39273, while middle bands are at 39809 and 40881
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyEnergy in short term but the sell signal is initial and weak.
NiftyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.
NiftyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 39951.79 |
| 12 day DMA | 40083.25 |
| 20 day DMA | 40344.51 |
| 35 day DMA | 39116.82 |
| 50 day DMA | 38119.65 |
| 100 day DMA | 36709.64 |
| 150 day DMA | 36334.53 |
| 200 day DMA | 35996.63 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40090.09 | 40016.35 | 39885.65 |
| 12 day EMA | 40050.96 | 40017.04 | 39969.64 |
| 20 day EMA | 39847.31 | 39806.24 | 39756.62 |
| 35 day EMA | 39099.84 | 39032.86 | 38959.57 |
| 50 day EMA | 38188.25 | 38104.64 | 38015.98 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39951.79 | 39867.64 | 39828.11 |
| 12 day SMA | 40083.25 | 40130.68 | 40190.03 |
| 20 day SMA | 40344.51 | 40332.47 | 40313.41 |
| 35 day SMA | 39116.82 | 38973.31 | 38838.42 |
| 50 day SMA | 38119.65 | 38055.8 | 37990.8 |
| 100 day SMA | 36709.64 | 36657.55 | 36601.12 |
| 150 day SMA | 36334.53 | 36298.48 | 36265 |
| 200 day SMA | 35996.63 | 35977.2 | 35957.35 |
Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
