Munafa Stock Market Course + Intraday & FNO calls 
NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_ENERGY
- NIFTY_ENERGY Experts view
- Tomorrow's Movement NIFTY_ENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_ENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyEnergy
Strong intraday Stock price targets for NiftyEnergy are 34033.45 and 34740.05
| Intraday Target 1 | 33895.32 |
| Intraday Target 2 | 34171.58 |
| Intraday Target 3 | 34601.916666667 |
| Intraday Target 4 | 34878.18 |
| Intraday Target 5 | 35308.52 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34447.85 (-1.5%) | 34987.05 | 34325.65 - 35032.25 | 0 times | Fri 05 December 2025 | 34971.80 (-0.04%) | 34989.75 | 34768.30 - 35018.10 | 0 times | Thu 04 December 2025 | 34986.10 (-0.34%) | 35112.05 | 34927.00 - 35217.10 | 0 times | Wed 03 December 2025 | 35105.00 (-1%) | 35480.70 | 35008.00 - 35503.40 | 0 times | Tue 02 December 2025 | 35459.40 (-0.22%) | 35482.10 | 35380.45 - 35642.75 | 0 times | Mon 01 December 2025 | 35539.25 (-0.03%) | 35676.20 | 35465.40 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-0.58%) | 35700.55 | 35518.05 - 35721.70 | 0 times | Thu 27 November 2025 | 35756.15 (-0.58%) | 36049.55 | 35677.65 - 36064.35 | 0 times | Wed 26 November 2025 | 35964.80 (1.74%) | 35411.85 | 35409.40 - 35986.85 | 0 times | Tue 25 November 2025 | 35350.35 (-0.22%) | 35447.95 | 35307.80 - 35557.25 | 0 times | Mon 24 November 2025 | 35427.85 (-1.18%) | 35888.50 | 35363.15 - 35914.90 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34033.45 and 34740.05
| Weekly Target 1 | 33895.32 |
| Weekly Target 2 | 34171.58 |
| Weekly Target 3 | 34601.916666667 |
| Weekly Target 4 | 34878.18 |
| Weekly Target 5 | 35308.52 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34447.85 (-1.5%) | 34987.05 | 34325.65 - 35032.25 | 0 times | Fri 05 December 2025 | 34971.80 (-1.62%) | 35676.20 | 34768.30 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-0.85%) | 35888.50 | 35307.80 - 36064.35 | 0 times | Fri 21 November 2025 | 35852.40 (-1.13%) | 36331.90 | 35827.70 - 36526.70 | 0 times | Fri 14 November 2025 | 36261.10 (1.32%) | 35798.65 | 35681.00 - 36406.45 | 0 times | Fri 07 November 2025 | 35790.30 (-1.66%) | 36313.85 | 35488.95 - 36518.00 | 0 times | Thu 30 October 2025 | 36392.60 (2.15%) | 35740.85 | 35498.60 - 36484.20 | 0 times | Fri 24 October 2025 | 35626.90 (0.65%) | 35557.05 | 35512.50 - 35876.10 | 0 times | Fri 17 October 2025 | 35395.70 (0%) | 35236.05 | 35003.05 - 35527.95 | 0 times | Fri 10 October 2025 | 35393.95 (0.05%) | 35359.65 | 35021.05 - 35708.50 | 0 times | Fri 03 October 2025 | 35375.90 (1.57%) | 34994.40 | 34861.10 - 35400.35 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33681.43 and 35092.08
| Monthly Target 1 | 33425.95 |
| Monthly Target 2 | 33936.9 |
| Monthly Target 3 | 34836.6 |
| Monthly Target 4 | 35347.55 |
| Monthly Target 5 | 36247.25 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34447.85 (-3.1%) | 35676.20 | 34325.65 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.32%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Thu 30 October 2025 | 36392.60 (3.98%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times | Fri 29 August 2025 | 33638.65 (-4.21%) | 35183.30 | 33481.85 - 35283.20 | 0 times | Thu 31 July 2025 | 35116.15 (-3.97%) | 36661.55 | 34901.75 - 36755.25 | 0 times | Mon 30 June 2025 | 36568.65 (1.92%) | 35931.30 | 35180.65 - 36938.90 | 0 times | Fri 30 May 2025 | 35879.05 (4.78%) | 34206.05 | 32791.85 - 36421.35 | 0 times | Wed 30 April 2025 | 34241.60 (2%) | 33381.20 | 29802.20 - 34889.55 | 0 times | Fri 28 March 2025 | 33571.60 (11.84%) | 30091.90 | 29313.20 - 34149.10 | 0 times | Fri 28 February 2025 | 30018.15 (-11.44%) | 32882.05 | 29863.25 - 33571.90 | 0 times |
Yearly price and charts NiftyEnergy
Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 28067.68 and 35693.38
| Yearly Target 1 | 25940.95 |
| Yearly Target 2 | 30194.4 |
| Yearly Target 3 | 33566.65 |
| Yearly Target 4 | 37820.1 |
| Yearly Target 5 | 41192.35 |
Yearly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34447.85 (-2.1%) | 35173.35 | 29313.20 - 36938.90 | 0 times | Tue 31 December 2024 | 35188.25 (5.14%) | 33562.80 | 33238.15 - 45022.15 | 0 times | Fri 29 December 2023 | 33468.05 (29.37%) | 25948.20 | 21631.10 - 33784.80 | 0 times | Fri 30 December 2022 | 25869.85 (14.31%) | 22657.85 | 22630.30 - 29304.05 | 0 times | Fri 31 December 2021 | 22631.95 (33.74%) | 17002.40 | 16104.60 - 25343.50 | 0 times | Thu 31 December 2020 | 16922.50 (6.38%) | 15936.40 | 9750.00 - 17484.10 | 0 times | Tue 31 December 2019 | 15908.20 (10.98%) | 14355.05 | 13739.85 - 16841.85 | 0 times | Mon 31 December 2018 | 14334.85 (0.6%) | 14266.25 | 12948.65 - 16360.50 | 0 times | Fri 29 December 2017 | 14249.30 (38.73%) | 10300.35 | 10250.30 - 14662.80 | 0 times | Fri 30 December 2016 | 10271.55 (0%) | 9800.25 | 9168.45 - 10282.95 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyEnergy
Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35297.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35713 and price is deviating by 534 points
Upper Bollinger band is at 36779 and lower is at 34646, while middle bands are at 35179 and 36246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyEnergy in short term and the sell signal is strong.
NiftyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.
NiftyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 34994.03 |
| 12 day DMA | 35367.44 |
| 20 day DMA | 35712.33 |
| 35 day DMA | 35771.97 |
| 50 day DMA | 35609.54 |
| 100 day DMA | 35328.92 |
| 150 day DMA | 35450.96 |
| 200 day DMA | 34673.46 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34933.49 | 35176.27 | 35278.49 |
| 12 day EMA | 35297.87 | 35452.37 | 35539.72 |
| 20 day EMA | 35485.6 | 35594.79 | 35660.34 |
| 35 day EMA | 35556.83 | 35622.12 | 35660.41 |
| 50 day EMA | 35553.89 | 35599.02 | 35624.61 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34994.03 | 35212.31 | 35327.61 |
| 12 day SMA | 35367.44 | 35516.18 | 35612.88 |
| 20 day SMA | 35712.33 | 35786.02 | 35826.94 |
| 35 day SMA | 35771.97 | 35796.93 | 35799.67 |
| 50 day SMA | 35609.54 | 35637.1 | 35657.52 |
| 100 day SMA | 35328.92 | 35345.42 | 35360.18 |
| 150 day SMA | 35450.96 | 35448.9 | 35444.04 |
| 200 day SMA | 34673.46 | 34661.77 | 34651 |
Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
