ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong intraday Stock price targets for NiftyEnergy are 37321.85 and 37568.3

Intraday Target 137118.05
Intraday Target 237279.2
Intraday Target 337364.5
Intraday Target 437525.65
Intraday Target 537610.95

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 25 September 2026 37440.35 (0.21%) 37381.75 37203.35 - 37449.80 0 times
Thu 24 September 2026 37360.95 (-1.06%) 37541.80 37265.75 - 37603.25 0 times
Wed 23 September 2026 37759.75 (0.09%) 37788.00 37597.35 - 37829.45 0 times
Tue 22 September 2026 37727.00 (-0.24%) 37979.00 37669.55 - 38104.10 0 times
Mon 21 September 2026 37818.55 (0.12%) 37728.80 37720.45 - 37910.40 0 times
Fri 18 September 2026 37773.55 (1.05%) 37453.10 37449.80 - 37833.80 0 times
Thu 17 September 2026 37381.75 (0.53%) 37209.10 37203.75 - 37428.10 0 times
Wed 16 September 2026 37183.40 (0.1%) 37184.95 36843.35 - 37323.60 0 times
Tue 15 September 2026 37147.95 (-2.17%) 38008.65 37078.85 - 38041.25 0 times
Mon 07 September 2026 37973.35 (-0.25%) 38141.85 37859.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (-0.19%) 38146.65 38016.15 - 38189.10 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36871.48 and 37772.23

Weekly Target 136681.85
Weekly Target 237061.1
Weekly Target 337582.6
Weekly Target 437961.85
Weekly Target 538483.35

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 25 September 2026 37440.35 (-0.88%) 37728.80 37203.35 - 38104.10 0 times
Fri 18 September 2026 37773.55 (-0.77%) 38141.85 36843.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (0.17%) 37998.35 37504.70 - 38312.35 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 38023.05 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38611.45 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36407.35 and 37876.35

Monthly Target 136063.02
Monthly Target 236751.68
Monthly Target 337532.016666667
Monthly Target 438220.68
Monthly Target 539001.02

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 25 September 2026 37440.35 (-1.34%) 37873.70 36843.35 - 38312.35 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times

 monthly chart NiftyEnergy

Yearly price and charts NiftyEnergy

Strong yearly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35165.33 and 44103.58

Yearly Target 128448.15
Yearly Target 232944.25
Yearly Target 337386.4
Yearly Target 441882.5
Yearly Target 546324.65

Yearly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 25 September 2026 37440.35 (5.99%) 35376.65 32890.30 - 41828.55 0 times
Wed 31 December 2025 35325.65 (0.39%) 35173.35 29313.20 - 36938.90 0 times
Tue 31 December 2024 35188.25 (5.14%) 33562.80 33238.15 - 45022.15 0 times
Fri 29 December 2023 33468.05 (29.37%) 25948.20 21631.10 - 33784.80 0 times
Fri 30 December 2022 25869.85 (14.31%) 22657.85 22630.30 - 29304.05 0 times
Fri 31 December 2021 22631.95 (33.74%) 17002.40 16104.60 - 25343.50 0 times
Thu 31 December 2020 16922.50 (6.38%) 15936.40 9750.00 - 17484.10 0 times
Tue 31 December 2019 15908.20 (10.98%) 14355.05 13739.85 - 16841.85 0 times
Mon 31 December 2018 14334.85 (0.6%) 14266.25 12948.65 - 16360.50 0 times
Fri 29 December 2017 14249.30 (38.73%) 10300.35 10250.30 - 14662.80 0 times
Fri 30 December 2016 10271.55 (0%) 9800.25 9168.45 - 10282.95 0 times

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37668.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37821 and price is deviating by 344 points

Upper Bollinger band is at 38509 and lower is at 37133, while middle bands are at 37477 and 38165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyEnergy in short term but the buy signal is initial and weak.

NiftyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 37621.32
12 day DMA 37647.94
20 day DMA 37820.66
35 day DMA 38167.86
50 day DMA 38439.59
100 day DMA 39281.78
150 day DMA 38156.64
200 day DMA 37426.22

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA37542.6237593.7437710.12
12 day EMA37668.3637709.837773.21
20 day EMA37831.3737872.5137926.33
35 day EMA38126.7738167.1838214.65
50 day EMA38444.838485.7838531.67

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA37621.3237687.9637692.12
12 day SMA37647.9437696.9437734.04
20 day SMA37820.6637861.2537899.43
35 day SMA38167.8638189.0138212.27
50 day SMA38439.5938474.5538510.9
100 day SMA39281.7839289.2339295.55
150 day SMA38156.6438129.538102.83
200 day SMA37426.2237418.2237412.8

Videos related to: NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top