ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong intraday Stock price targets for NiftyDiv are 5781.23 and 5831.88

Intraday Target 15771.82
Intraday Target 25790.63
Intraday Target 35822.4666666667
Intraday Target 45841.28
Intraday Target 55873.12

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 03 September 2026 5809.45 (-0.36%) 5851.80 5803.65 - 5854.30 0 times
Wed 02 September 2026 5830.50 (-0.49%) 5816.55 5768.60 - 5830.65 0 times
Tue 01 September 2026 5859.25 (-0.05%) 5851.25 5831.65 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-0.3%) 5861.30 5799.85 - 5864.05 0 times
Fri 28 August 2026 5879.70 (0.81%) 5856.25 5851.70 - 5890.50 0 times
Thu 27 August 2026 5832.65 (-0.77%) 5880.30 5827.55 - 5900.65 0 times
Wed 26 August 2026 5878.05 (-0.5%) 5916.00 5877.85 - 5929.00 0 times
Tue 25 August 2026 5907.75 (0.5%) 5877.95 5846.40 - 5908.10 0 times
Mon 24 August 2026 5878.25 (0.17%) 5877.05 5856.20 - 5898.60 0 times
Fri 21 August 2026 5868.55 (0.34%) 5883.30 5857.05 - 5884.35 0 times
Wed 19 August 2026 5848.55 (-0.29%) 5871.40 5832.65 - 5877.15 0 times

 Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5735.73 and 5842.33

Weekly Target 15711.15
Weekly Target 25760.3
Weekly Target 35817.75
Weekly Target 45866.9
Weekly Target 55924.35

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 03 September 2026 5809.45 (-1.19%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times
Fri 17 July 2026 5825.65 (0.67%) 5749.35 5738.50 - 5844.90 0 times
Fri 10 July 2026 5787.10 (-0.32%) 5801.00 5694.15 - 5834.20 0 times
Fri 03 July 2026 5805.80 (0.51%) 5775.00 5692.10 - 5850.55 0 times
Thu 25 June 2026 5776.10 (-1.14%) 5856.30 5757.75 - 5876.10 0 times

 weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5735.73 and 5842.33

Monthly Target 15711.15
Monthly Target 25760.3
Monthly Target 35817.75
Monthly Target 45866.9
Monthly Target 55924.35

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 03 September 2026 5809.45 (-0.9%) 5851.25 5768.60 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times

 monthly chart NiftyDiv

Yearly price and charts NiftyDiv

Strong yearly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5226.4 and 6197.05

Yearly Target 15032.05
Yearly Target 25420.75
Yearly Target 36002.7
Yearly Target 46391.4
Yearly Target 56973.35

Yearly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 03 September 2026 5809.45 (-9.02%) 6392.40 5614.00 - 6584.65 0 times
Wed 31 December 2025 6385.25 (1.66%) 6281.65 5288.60 - 6425.60 0 times
Tue 31 December 2024 6280.75 (16.65%) 5393.15 5335.25 - 7012.65 0 times
Fri 29 December 2023 5384.40 (42.14%) 3800.60 3769.75 - 5400.40 0 times
Fri 30 December 2022 3788.15 (1.88%) 3726.05 3197.75 - 3939.35 0 times
Fri 31 December 2021 3718.30 (30.13%) 2865.00 2826.90 - 3971.00 0 times
Thu 31 December 2020 2857.35 (12.62%) 2543.30 1712.30 - 2877.10 0 times
Tue 31 December 2019 2537.10 (-2.01%) 2589.90 2407.75 - 2743.85 0 times
Mon 31 December 2018 2589.10 (-1.83%) 2636.20 2422.25 - 2825.50 0 times
Fri 29 December 2017 2637.40 (25.32%) 2111.65 2099.05 - 2640.05 0 times
Fri 30 December 2016 2104.55 (0%) 2120.80 1976.00 - 2139.45 0 times

Indicator Analysis of NiftyDiv

Tomorrow's movement Prediction of Nifty Div NIFTY_DIV_OPPS_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5867.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Div NIFTY_DIV_OPPS_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Div NIFTY_DIV_OPPS_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5853.63

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5919 and price is deviating by 80 points

Upper Bollinger band is at 6078 and lower is at 5761, while middle bands are at 5840 and 5998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyDiv (NIFTY_DIV_OPPS_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyDiv in short term and the sell signal is strong.

NiftyDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyDiv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyDiv NIFTY_DIV_OPPS_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyDiv NIFTY_DIV_OPPS_50 stock. Volume based technical analysis of NiftyDiv NIFTY_DIV_OPPS_50 stock is negative.

NiftyDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5848.25
12 day DMA 5860.03
20 day DMA 5918.61
35 day DMA 5901.37
50 day DMA 5866.06
100 day DMA 5914.2
150 day DMA 6023.71
200 day DMA 6077.07

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5839.45854.375866.3
12 day EMA5867.485878.035886.67
20 day EMA5882.475890.155896.43
35 day EMA5874.685878.525881.35
50 day EMA5859.685861.735863

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5848.255852.895862.4
12 day SMA5860.035869.55880.52
20 day SMA5918.615929.395940.64
35 day SMA5901.375900.425900.64
50 day SMA5866.065868.115868.39
100 day SMA5914.25914.545913.86
150 day SMA6023.716027.556031.45
200 day SMA6077.076078.176079.29

Videos related to: NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top