ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong intraday Stock price targets for NiftyDiv are 5848.3 and 5912.55

Intraday Target 15835.57
Intraday Target 25861.03
Intraday Target 35899.8166666667
Intraday Target 45925.28
Intraday Target 55964.07

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 15 May 2026 5886.50 (-0.19%) 5905.40 5874.35 - 5938.60 0 times
Thu 14 May 2026 5897.45 (0.24%) 5910.05 5842.05 - 5918.25 0 times
Wed 13 May 2026 5883.10 (0.3%) 5875.40 5839.90 - 5909.50 0 times
Tue 12 May 2026 5865.75 (-1.63%) 5941.35 5860.20 - 5946.95 0 times
Mon 11 May 2026 5962.65 (-1.4%) 6016.15 5958.85 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.84%) 6089.00 6039.30 - 6095.50 0 times
Thu 07 May 2026 6098.60 (-0.25%) 6140.75 6092.45 - 6142.45 0 times
Wed 06 May 2026 6113.80 (0.86%) 6114.70 6053.05 - 6128.15 0 times
Tue 05 May 2026 6061.75 (0.04%) 6051.05 6022.00 - 6067.25 0 times
Mon 04 May 2026 6059.60 (0.05%) 6088.00 6037.40 - 6133.65 0 times
Thu 30 April 2026 6056.40 (-0.85%) 6093.00 6025.80 - 6094.05 0 times

 Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5774.53 and 5951.88

Weekly Target 15737.2
Weekly Target 25811.85
Weekly Target 35914.55
Weekly Target 45989.2
Weekly Target 56091.9

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 15 May 2026 5886.50 (-2.66%) 6016.15 5839.90 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.15%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times
Fri 17 April 2026 6210.80 (2.31%) 5966.50 5946.10 - 6215.00 0 times
Fri 10 April 2026 6070.75 (5.24%) 5778.45 5750.50 - 6077.45 0 times
Thu 02 April 2026 5768.55 (0.29%) 5692.55 5614.00 - 5782.30 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-3.01%) 5876.80 5753.05 - 5976.85 0 times
Thu 12 March 2026 6014.90 (-2.68%) 6009.80 5935.60 - 6091.20 0 times
Thu 05 March 2026 6180.50 (-2.15%) 6171.40 6106.70 - 6281.45 0 times

 weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5711.93 and 6014.48

Monthly Target 15653.73
Monthly Target 25770.12
Monthly Target 35956.2833333333
Monthly Target 46072.67
Monthly Target 56258.83

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 15 May 2026 5886.50 (-2.81%) 6088.00 5839.90 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times

 monthly chart NiftyDiv

Yearly price and charts NiftyDiv

Strong yearly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5264.93 and 6235.58

Yearly Target 15057.73
Yearly Target 25472.12
Yearly Target 36028.3833333333
Yearly Target 46442.77
Yearly Target 56999.03

Yearly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 15 May 2026 5886.50 (-7.81%) 6392.40 5614.00 - 6584.65 0 times
Wed 31 December 2025 6385.25 (1.66%) 6281.65 5288.60 - 6425.60 0 times
Tue 31 December 2024 6280.75 (16.65%) 5393.15 5335.25 - 7012.65 0 times
Fri 29 December 2023 5384.40 (42.14%) 3800.60 3769.75 - 5400.40 0 times
Fri 30 December 2022 3788.15 (1.88%) 3726.05 3197.75 - 3939.35 0 times
Fri 31 December 2021 3718.30 (30.13%) 2865.00 2826.90 - 3971.00 0 times
Thu 31 December 2020 2857.35 (12.62%) 2543.30 1712.30 - 2877.10 0 times
Tue 31 December 2019 2537.10 (-2.01%) 2589.90 2407.75 - 2743.85 0 times
Mon 31 December 2018 2589.10 (-1.83%) 2636.20 2422.25 - 2825.50 0 times
Fri 29 December 2017 2637.40 (25.32%) 2111.65 2099.05 - 2640.05 0 times
Fri 30 December 2016 2104.55 (0%) 2120.80 1976.00 - 2139.45 0 times

Indicator Analysis of NiftyDiv

Tomorrow's movement Prediction of Nifty Div NIFTY_DIV_OPPS_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5976.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Div NIFTY_DIV_OPPS_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Div NIFTY_DIV_OPPS_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5974.45

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6064 and price is deviating by 114 points

Upper Bollinger band is at 6291 and lower is at 5838, while middle bands are at 5951 and 6178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyDiv (NIFTY_DIV_OPPS_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyDiv in short term and the sell signal is strong.

NiftyDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyDiv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyDiv NIFTY_DIV_OPPS_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyDiv NIFTY_DIV_OPPS_50 stock. Volume based technical analysis of NiftyDiv NIFTY_DIV_OPPS_50 stock is negative.

NiftyDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5899.09
12 day DMA 6003.43
20 day DMA 6063.86
35 day DMA 5992.9
50 day DMA 6029.73
100 day DMA 6187.21
150 day DMA 6162.33
200 day DMA 6106.07

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5916.395931.345948.28
12 day EMA5976.765993.166010.55
20 day EMA6006.936019.66032.45
35 day EMA6037.946046.866055.66
50 day EMA6041.516047.836053.97

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5899.095931.265971.49
12 day SMA6003.436018.86036
20 day SMA6063.866076.76088.15
35 day SMA5992.95989.625990.93
50 day SMA6029.736039.516048.77
100 day SMA6187.216190.876194.11
150 day SMA6162.336163.566164.71
200 day SMA6106.076107.286108.51

Videos related to: NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top