Munafa Stock Market Course + Intraday & FNO calls 
NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_CPSE
- NIFTY_CPSE Experts view
- Tomorrow's Movement NIFTY_CPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_CPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyCpse
Strong intraday Stock price targets for NiftyCpse are 6452.15 and 6548.2
| Intraday Target 1 | 6378.77 |
| Intraday Target 2 | 6429.48 |
| Intraday Target 3 | 6474.8166666667 |
| Intraday Target 4 | 6525.53 |
| Intraday Target 5 | 6570.87 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6480.20 (1.17%) | 6440.75 | 6424.10 - 6520.15 | 0 times | Wed 19 August 2026 | 6405.15 (-0.94%) | 6469.25 | 6383.00 - 6473.35 | 0 times | Tue 18 August 2026 | 6466.05 (0.16%) | 6463.80 | 6458.55 - 6494.45 | 0 times | Mon 17 August 2026 | 6455.50 (0.08%) | 6454.35 | 6428.40 - 6466.20 | 0 times | Fri 14 August 2026 | 6450.25 (-0.76%) | 6495.35 | 6439.10 - 6495.35 | 0 times | Thu 13 August 2026 | 6499.80 (0.51%) | 6459.00 | 6444.70 - 6499.90 | 0 times | Wed 12 August 2026 | 6466.85 (-0.04%) | 6472.30 | 6416.40 - 6474.45 | 0 times | Tue 11 August 2026 | 6469.75 (-0.05%) | 6482.10 | 6445.15 - 6490.30 | 0 times | Mon 10 August 2026 | 6473.10 (-0.18%) | 6489.55 | 6454.25 - 6490.80 | 0 times | Fri 07 August 2026 | 6484.65 (-0.64%) | 6481.75 | 6461.45 - 6510.85 | 0 times | Wed 05 August 2026 | 6526.25 (-0.12%) | 6555.05 | 6472.80 - 6559.40 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6431.6 and 6568.75
| Weekly Target 1 | 6323.97 |
| Weekly Target 2 | 6402.08 |
| Weekly Target 3 | 6461.1166666667 |
| Weekly Target 4 | 6539.23 |
| Weekly Target 5 | 6598.27 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6480.20 (0.46%) | 6454.35 | 6383.00 - 6520.15 | 0 times | Fri 14 August 2026 | 6450.25 (-0.53%) | 6489.55 | 6416.40 - 6499.90 | 0 times | Fri 07 August 2026 | 6484.65 (-0.7%) | 6539.20 | 6461.45 - 6587.05 | 0 times | Fri 31 July 2026 | 6530.05 (-1.78%) | 6682.15 | 6452.35 - 6684.25 | 0 times | Fri 24 July 2026 | 6648.10 (0.49%) | 6628.40 | 6610.80 - 6711.85 | 0 times | Fri 17 July 2026 | 6615.45 (-0.45%) | 6634.20 | 6567.75 - 6704.50 | 0 times | Fri 10 July 2026 | 6645.15 (-1.24%) | 6737.30 | 6598.25 - 6748.20 | 0 times | Fri 03 July 2026 | 6728.80 (1.56%) | 6640.15 | 6624.75 - 6794.35 | 0 times | Thu 25 June 2026 | 6625.55 (-3.49%) | 6854.95 | 6619.50 - 6906.85 | 0 times | Fri 19 June 2026 | 6865.05 (2.05%) | 6766.20 | 6662.95 - 6871.90 | 0 times | Wed 10 June 2026 | 6726.85 (-2.6%) | 6828.70 | 6717.45 - 6965.85 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6329.58 and 6533.63
| Monthly Target 1 | 6279.37 |
| Monthly Target 2 | 6379.78 |
| Monthly Target 3 | 6483.4166666667 |
| Monthly Target 4 | 6583.83 |
| Monthly Target 5 | 6687.47 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6480.20 (-0.76%) | 6539.20 | 6383.00 - 6587.05 | 0 times | Fri 31 July 2026 | 6530.05 (-2.5%) | 6717.40 | 6452.35 - 6794.35 | 0 times | Tue 30 June 2026 | 6697.20 (-4.45%) | 7023.15 | 6619.50 - 7049.70 | 0 times | Fri 29 May 2026 | 7008.85 (-6%) | 7443.90 | 6972.60 - 7513.55 | 0 times | Thu 30 April 2026 | 7456.25 (8.05%) | 6921.75 | 6803.65 - 7593.35 | 0 times | Mon 30 March 2026 | 6900.85 (-2.62%) | 6961.25 | 6841.45 - 7226.60 | 0 times | Fri 27 February 2026 | 7086.60 (4.01%) | 6842.50 | 6462.55 - 7139.65 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.75%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Thu 30 October 2025 | 6609.95 (2.33%) | 6452.30 | 6417.35 - 6663.70 | 0 times |
Yearly price and charts NiftyCpse
Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 6398.48 and 7675.08
| Yearly Target 1 | 5520.17 |
| Yearly Target 2 | 6000.18 |
| Yearly Target 3 | 6796.7666666667 |
| Yearly Target 4 | 7276.78 |
| Yearly Target 5 | 8073.37 |
Yearly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6480.20 (1.81%) | 6367.50 | 6316.75 - 7593.35 | 0 times | Wed 31 December 2025 | 6365.25 (4.55%) | 6083.40 | 5284.25 - 6681.80 | 0 times | Tue 31 December 2024 | 6088.10 (25.26%) | 4880.65 | 4834.20 - 7661.90 | 0 times | Fri 29 December 2023 | 4860.45 (73.71%) | 2811.10 | 2719.20 - 4909.15 | 0 times | Fri 30 December 2022 | 2798.05 (23.62%) | 2273.45 | 2241.45 - 2902.70 | 0 times | Fri 31 December 2021 | 2263.45 (38.98%) | 1633.85 | 1550.30 - 2547.10 | 0 times | Thu 31 December 2020 | 1628.65 (-15.87%) | 1937.25 | 1136.65 - 1965.85 | 0 times | Tue 31 December 2019 | 1935.90 (-6.25%) | 2065.40 | 1757.75 - 2398.00 | 0 times | Mon 31 December 2018 | 2064.95 (-23.05%) | 2690.40 | 1883.45 - 2799.55 | 0 times | Fri 29 December 2017 | 2683.40 (14.36%) | 2355.15 | 2301.90 - 2796.25 | 0 times | Fri 30 December 2016 | 2346.45 (0%) | 2319.55 | 2149.00 - 2415.05 | 0 times |
Indicator Analysis of NiftyCpse
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6480.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6475.08
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6513 and price is deviating by 70 points
Upper Bollinger band is at 6652 and lower is at 6374, while middle bands are at 6444 and 6583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiftyCpse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyCpse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyCpse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyCpse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.
NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6451.43 |
| 12 day DMA | 6475.99 |
| 20 day DMA | 6512.77 |
| 35 day DMA | 6579.92 |
| 50 day DMA | 6653.05 |
| 100 day DMA | 6923.49 |
| 150 day DMA | 6852.06 |
| 200 day DMA | 6746.08 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6458.25 | 6447.27 | 6468.32 |
| 12 day EMA | 6480.96 | 6481.1 | 6494.91 |
| 20 day EMA | 6516.77 | 6520.62 | 6532.77 |
| 35 day EMA | 6591.71 | 6598.27 | 6609.64 |
| 50 day EMA | 6669.07 | 6676.78 | 6687.86 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6451.43 | 6455.35 | 6467.69 |
| 12 day SMA | 6475.99 | 6483.75 | 6494.15 |
| 20 day SMA | 6512.77 | 6523.1 | 6536.97 |
| 35 day SMA | 6579.92 | 6586.12 | 6592.42 |
| 50 day SMA | 6653.05 | 6662.84 | 6674.92 |
| 100 day SMA | 6923.49 | 6929.57 | 6935.9 |
| 150 day SMA | 6852.06 | 6850.59 | 6849.26 |
| 200 day SMA | 6746.08 | 6746.34 | 6747.07 |
Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
