Munafa Stock Market Course + Intraday & FNO calls 
NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_CPSE
- NIFTY_CPSE Experts view
- Tomorrow's Movement NIFTY_CPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_CPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyCpse
Strong intraday Stock price targets for NiftyCpse are 6167.43 and 6251.88
| Intraday Target 1 | 6098.13 |
| Intraday Target 2 | 6152.27 |
| Intraday Target 3 | 6182.5833333333 |
| Intraday Target 4 | 6236.72 |
| Intraday Target 5 | 6267.03 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6206.40 (1.35%) | 6128.90 | 6128.45 - 6212.90 | 0 times | Thu 18 December 2025 | 6123.65 (-0.6%) | 6156.15 | 6101.90 - 6165.95 | 0 times | Wed 17 December 2025 | 6160.70 (-0.08%) | 6159.65 | 6142.20 - 6178.40 | 0 times | Tue 16 December 2025 | 6165.45 (-0.93%) | 6208.35 | 6146.05 - 6213.50 | 0 times | Mon 15 December 2025 | 6223.30 (0.1%) | 6223.60 | 6174.85 - 6238.70 | 0 times | Wed 10 December 2025 | 6217.25 (0.1%) | 6213.05 | 6201.15 - 6247.05 | 0 times | Tue 09 December 2025 | 6211.15 (0.32%) | 6163.15 | 6121.50 - 6223.35 | 0 times | Mon 08 December 2025 | 6191.55 (-2.1%) | 6322.30 | 6174.25 - 6327.20 | 0 times | Fri 05 December 2025 | 6324.20 (0.06%) | 6321.85 | 6295.80 - 6341.00 | 0 times | Thu 04 December 2025 | 6320.35 (0.45%) | 6291.00 | 6267.70 - 6329.40 | 0 times | Wed 03 December 2025 | 6291.90 (-1.22%) | 6372.20 | 6273.30 - 6376.10 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6085.75 and 6222.55
| Weekly Target 1 | 6045.53 |
| Weekly Target 2 | 6125.97 |
| Weekly Target 3 | 6182.3333333333 |
| Weekly Target 4 | 6262.77 |
| Weekly Target 5 | 6319.13 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6206.40 (-0.17%) | 6223.60 | 6101.90 - 6238.70 | 0 times | Wed 10 December 2025 | 6217.25 (-1.69%) | 6322.30 | 6121.50 - 6327.20 | 0 times | Fri 05 December 2025 | 6324.20 (-0.59%) | 6392.80 | 6267.70 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-1.27%) | 6438.25 | 6342.10 - 6449.15 | 0 times | Fri 21 November 2025 | 6443.70 (-0.84%) | 6509.30 | 6434.30 - 6535.05 | 0 times | Fri 14 November 2025 | 6498.00 (1.13%) | 6414.50 | 6388.95 - 6511.20 | 0 times | Fri 07 November 2025 | 6425.10 (-2.8%) | 6627.95 | 6342.40 - 6638.25 | 0 times | Thu 30 October 2025 | 6609.95 (-0.08%) | 6638.80 | 6527.80 - 6663.70 | 0 times | Fri 24 October 2025 | 6615.45 (0.91%) | 6576.50 | 6553.55 - 6651.00 | 0 times | Fri 17 October 2025 | 6556.00 (0.19%) | 6516.45 | 6451.25 - 6596.80 | 0 times | Fri 10 October 2025 | 6543.50 (-0.1%) | 6536.50 | 6417.35 - 6598.60 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5999.55 and 6308.75
| Monthly Target 1 | 5930.6 |
| Monthly Target 2 | 6068.5 |
| Monthly Target 3 | 6239.8 |
| Monthly Target 4 | 6377.7 |
| Monthly Target 5 | 6549 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6206.40 (-2.44%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.75%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Thu 30 October 2025 | 6609.95 (2.33%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times | Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times |
Yearly price and charts NiftyCpse
Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 5745.33 and 7142.88
| Yearly Target 1 | 4659.93 |
| Yearly Target 2 | 5433.17 |
| Yearly Target 3 | 6057.4833333333 |
| Yearly Target 4 | 6830.72 |
| Yearly Target 5 | 7455.03 |
Yearly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6206.40 (1.94%) | 6083.40 | 5284.25 - 6681.80 | 0 times | Tue 31 December 2024 | 6088.10 (25.26%) | 4880.65 | 4834.20 - 7661.90 | 0 times | Fri 29 December 2023 | 4860.45 (73.71%) | 2811.10 | 2719.20 - 4909.15 | 0 times | Fri 30 December 2022 | 2798.05 (23.62%) | 2273.45 | 2241.45 - 2902.70 | 0 times | Fri 31 December 2021 | 2263.45 (38.98%) | 1633.85 | 1550.30 - 2547.10 | 0 times | Thu 31 December 2020 | 1628.65 (-15.87%) | 1937.25 | 1136.65 - 1965.85 | 0 times | Tue 31 December 2019 | 1935.90 (-6.25%) | 2065.40 | 1757.75 - 2398.00 | 0 times | Mon 31 December 2018 | 2064.95 (-23.05%) | 2690.40 | 1883.45 - 2799.55 | 0 times | Fri 29 December 2017 | 2683.40 (14.36%) | 2355.15 | 2301.90 - 2796.25 | 0 times | Fri 30 December 2016 | 2346.45 (0%) | 2319.55 | 2149.00 - 2415.05 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyCpse
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6232.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6303 and price is deviating by 105 points
Upper Bollinger band is at 6511 and lower is at 6094, while middle bands are at 6198 and 6407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyCpse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyCpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyCpse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyCpse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.
NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6175.9 |
| 12 day DMA | 6233.8 |
| 20 day DMA | 6302.11 |
| 35 day DMA | 6386.15 |
| 50 day DMA | 6433.6 |
| 100 day DMA | 6403.46 |
| 150 day DMA | 6452.74 |
| 200 day DMA | 6330.87 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6183.74 | 6172.41 | 6196.78 |
| 12 day EMA | 6232.53 | 6237.28 | 6257.93 |
| 20 day EMA | 6282.86 | 6290.91 | 6308.51 |
| 35 day EMA | 6348.28 | 6356.63 | 6370.35 |
| 50 day EMA | 6411.02 | 6419.37 | 6431.43 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6175.9 | 6178.07 | 6195.57 |
| 12 day SMA | 6233.8 | 6249.69 | 6269.54 |
| 20 day SMA | 6302.11 | 6315.69 | 6333.51 |
| 35 day SMA | 6386.15 | 6397.74 | 6411.79 |
| 50 day SMA | 6433.6 | 6440.48 | 6447.67 |
| 100 day SMA | 6403.46 | 6407.2 | 6411.62 |
| 150 day SMA | 6452.74 | 6453.11 | 6454.26 |
| 200 day SMA | 6330.87 | 6327.66 | 6324.59 |
Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
