Munafa Stock Market Course + Intraday & FNO calls 
NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_CPSE
- NIFTY_CPSE Experts view
- Tomorrow's Movement NIFTY_CPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_CPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyCpse
Strong intraday Stock price targets for NiftyCpse are 7367.03 and 7474.23
| Intraday Target 1 | 7344.4 |
| Intraday Target 2 | 7389.65 |
| Intraday Target 3 | 7451.6 |
| Intraday Target 4 | 7496.85 |
| Intraday Target 5 | 7558.8 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7434.90 (-0.29%) | 7443.90 | 7406.35 - 7513.55 | 0 times | Thu 30 April 2026 | 7456.25 (-0.69%) | 7522.05 | 7400.25 - 7522.05 | 0 times | Wed 29 April 2026 | 7508.00 (0.25%) | 7531.70 | 7475.25 - 7593.35 | 0 times | Tue 28 April 2026 | 7489.40 (1.24%) | 7432.85 | 7413.45 - 7509.25 | 0 times | Mon 27 April 2026 | 7397.85 (0.5%) | 7393.15 | 7370.80 - 7427.85 | 0 times | Fri 24 April 2026 | 7360.95 (-0.3%) | 7395.85 | 7319.25 - 7412.45 | 0 times | Thu 23 April 2026 | 7383.40 (0.14%) | 7384.15 | 7354.40 - 7419.25 | 0 times | Wed 22 April 2026 | 7373.30 (0.54%) | 7343.45 | 7312.10 - 7385.05 | 0 times | Tue 21 April 2026 | 7333.85 (-0.43%) | 7366.30 | 7326.30 - 7421.45 | 0 times | Mon 20 April 2026 | 7365.60 (0.1%) | 7362.05 | 7295.75 - 7409.50 | 0 times | Fri 17 April 2026 | 7358.55 (1.35%) | 7286.80 | 7258.15 - 7368.30 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 7367.03 and 7474.23
| Weekly Target 1 | 7344.4 |
| Weekly Target 2 | 7389.65 |
| Weekly Target 3 | 7451.6 |
| Weekly Target 4 | 7496.85 |
| Weekly Target 5 | 7558.8 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7434.90 (-0.29%) | 7443.90 | 7406.35 - 7513.55 | 0 times | Thu 30 April 2026 | 7456.25 (1.29%) | 7393.15 | 7370.80 - 7593.35 | 0 times | Fri 24 April 2026 | 7360.95 (0.03%) | 7362.05 | 7295.75 - 7421.45 | 0 times | Fri 17 April 2026 | 7358.55 (3.29%) | 7061.25 | 7048.35 - 7368.30 | 0 times | Fri 10 April 2026 | 7124.00 (2.66%) | 6960.20 | 6899.25 - 7239.20 | 0 times | Thu 02 April 2026 | 6939.45 (0.15%) | 6889.05 | 6803.65 - 7026.25 | 0 times | Fri 27 March 2026 | 6929.15 (-1.39%) | 6996.55 | 6841.45 - 7020.45 | 0 times | Fri 20 March 2026 | 7026.75 (-2.54%) | 7060.00 | 6908.90 - 7143.40 | 0 times | Thu 12 March 2026 | 7210.20 (1.06%) | 7116.10 | 6972.60 - 7226.60 | 0 times | Thu 05 March 2026 | 7134.70 (0.68%) | 6961.25 | 6947.55 - 7220.60 | 0 times | Fri 27 February 2026 | 7086.60 (0.91%) | 7058.20 | 6979.05 - 7139.65 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 7367.03 and 7474.23
| Monthly Target 1 | 7344.4 |
| Monthly Target 2 | 7389.65 |
| Monthly Target 3 | 7451.6 |
| Monthly Target 4 | 7496.85 |
| Monthly Target 5 | 7558.8 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7434.90 (-0.29%) | 7443.90 | 7406.35 - 7513.55 | 0 times | Thu 30 April 2026 | 7456.25 (8.05%) | 6921.75 | 6803.65 - 7593.35 | 0 times | Mon 30 March 2026 | 6900.85 (-2.62%) | 6961.25 | 6841.45 - 7226.60 | 0 times | Fri 27 February 2026 | 7086.60 (4.01%) | 6842.50 | 6462.55 - 7139.65 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.75%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Thu 30 October 2025 | 6609.95 (2.33%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times |
Yearly price and charts NiftyCpse
Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 6875.83 and 8152.43
| Yearly Target 1 | 5838.4 |
| Yearly Target 2 | 6636.65 |
| Yearly Target 3 | 7115 |
| Yearly Target 4 | 7913.25 |
| Yearly Target 5 | 8391.6 |
Yearly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7434.90 (16.8%) | 6367.50 | 6316.75 - 7593.35 | 0 times | Wed 31 December 2025 | 6365.25 (4.55%) | 6083.40 | 5284.25 - 6681.80 | 0 times | Tue 31 December 2024 | 6088.10 (25.26%) | 4880.65 | 4834.20 - 7661.90 | 0 times | Fri 29 December 2023 | 4860.45 (73.71%) | 2811.10 | 2719.20 - 4909.15 | 0 times | Fri 30 December 2022 | 2798.05 (23.62%) | 2273.45 | 2241.45 - 2902.70 | 0 times | Fri 31 December 2021 | 2263.45 (38.98%) | 1633.85 | 1550.30 - 2547.10 | 0 times | Thu 31 December 2020 | 1628.65 (-15.87%) | 1937.25 | 1136.65 - 1965.85 | 0 times | Tue 31 December 2019 | 1935.90 (-6.25%) | 2065.40 | 1757.75 - 2398.00 | 0 times | Mon 31 December 2018 | 2064.95 (-23.05%) | 2690.40 | 1883.45 - 2799.55 | 0 times | Fri 29 December 2017 | 2683.40 (14.36%) | 2355.15 | 2301.90 - 2796.25 | 0 times | Fri 30 December 2016 | 2346.45 (0%) | 2319.55 | 2149.00 - 2415.05 | 0 times |
Indicator Analysis of NiftyCpse
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7376.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7272 and price is deviating by 169 points
Upper Bollinger band is at 7608 and lower is at 6935, while middle bands are at 7103 and 7440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyCpse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyCpse in short term and the buy signal is strong.
NiftyCpse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyCpse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyCpse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.
NiftyCpse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 7457.28 |
| 12 day DMA | 7393.53 |
| 20 day DMA | 7271.23 |
| 35 day DMA | 7158.91 |
| 50 day DMA | 7103.11 |
| 100 day DMA | 6771.57 |
| 150 day DMA | 6678.23 |
| 200 day DMA | 6615.94 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7442.23 | 7445.9 | 7440.72 |
| 12 day EMA | 7376.32 | 7365.67 | 7349.21 |
| 20 day EMA | 7301.61 | 7287.59 | 7269.84 |
| 35 day EMA | 7206.81 | 7193.38 | 7177.9 |
| 50 day EMA | 7112.13 | 7098.96 | 7084.38 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7457.28 | 7442.49 | 7427.92 |
| 12 day SMA | 7393.53 | 7378.34 | 7352.2 |
| 20 day SMA | 7271.23 | 7244.53 | 7218.17 |
| 35 day SMA | 7158.91 | 7148.62 | 7138.06 |
| 50 day SMA | 7103.11 | 7092.78 | 7082.56 |
| 100 day SMA | 6771.57 | 6761.66 | 6751.97 |
| 150 day SMA | 6678.23 | 6670.11 | 6662.05 |
| 200 day SMA | 6615.94 | 6611.73 | 6607.11 |
Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
