ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong intraday Stock price targets for NiftyCpse are 5751.95 and 5910.4

Intraday Target 15709.78
Intraday Target 25794.12
Intraday Target 35868.2333333333
Intraday Target 45952.57
Intraday Target 56026.68

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 23 October 2026 5878.45 (-0.9%) 5936.30 5783.90 - 5942.35 0 times
Thu 22 October 2026 5931.85 (-0.93%) 5952.25 5871.35 - 5954.10 0 times
Wed 21 October 2026 5987.50 (-1.28%) 6054.95 5927.05 - 6069.15 0 times
Fri 16 October 2026 6065.40 (-0.39%) 6089.40 6030.55 - 6108.50 0 times
Thu 15 October 2026 6089.30 (-0.13%) 6083.85 6050.95 - 6126.10 0 times
Wed 14 October 2026 6097.50 (0.76%) 6068.20 6043.75 - 6112.20 0 times
Tue 13 October 2026 6051.50 (0.93%) 5986.60 5940.90 - 6051.65 0 times
Mon 12 October 2026 5995.80 (-2.72%) 6023.05 5953.80 - 6057.10 0 times
Tue 06 October 2026 6163.25 (-0.31%) 6185.95 6141.30 - 6192.50 0 times
Mon 05 October 2026 6182.20 (1.01%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-2.22%) 6186.90 6061.60 - 6198.35 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 5688.55 and 5973.8

Weekly Target 15625.25
Weekly Target 25751.85
Weekly Target 35910.5
Weekly Target 46037.1
Weekly Target 56195.75

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 23 October 2026 5878.45 (-3.08%) 6054.95 5783.90 - 6069.15 0 times
Fri 16 October 2026 6065.40 (-1.59%) 6023.05 5940.90 - 6126.10 0 times
Tue 06 October 2026 6163.25 (0.71%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-4.01%) 6375.65 6061.60 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.76%) 6325.20 6324.85 - 6405.40 0 times
Fri 18 September 2026 6327.60 (-1.44%) 6432.60 6282.55 - 6447.45 0 times
Fri 04 September 2026 6419.80 (0.54%) 6393.30 6337.55 - 6478.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6383.00 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times
Fri 07 August 2026 6484.65 (-0.7%) 6539.20 6461.45 - 6587.05 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5616.25 and 6046.1

Monthly Target 15528.85
Monthly Target 25703.65
Monthly Target 35958.7
Monthly Target 46133.5
Monthly Target 56388.55

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 23 October 2026 5878.45 (-6.08%) 6186.90 5783.90 - 6213.75 0 times
Tue 29 September 2026 6258.75 (-1.83%) 6383.90 6195.75 - 6478.95 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times

 monthly chart NiftyCpse

Yearly price and charts NiftyCpse

Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 4926.45 and 6735.9

Yearly Target 14609.12
Yearly Target 25243.78
Yearly Target 36418.5666666667
Yearly Target 47053.23
Yearly Target 58228.02

Yearly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 23 October 2026 5878.45 (-7.65%) 6367.50 5783.90 - 7593.35 0 times
Wed 31 December 2025 6365.25 (4.55%) 6083.40 5284.25 - 6681.80 0 times
Tue 31 December 2024 6088.10 (25.26%) 4880.65 4834.20 - 7661.90 0 times
Fri 29 December 2023 4860.45 (73.71%) 2811.10 2719.20 - 4909.15 0 times
Fri 30 December 2022 2798.05 (23.62%) 2273.45 2241.45 - 2902.70 0 times
Fri 31 December 2021 2263.45 (38.98%) 1633.85 1550.30 - 2547.10 0 times
Thu 31 December 2020 1628.65 (-15.87%) 1937.25 1136.65 - 1965.85 0 times
Tue 31 December 2019 1935.90 (-6.25%) 2065.40 1757.75 - 2398.00 0 times
Mon 31 December 2018 2064.95 (-23.05%) 2690.40 1883.45 - 2799.55 0 times
Fri 29 December 2017 2683.40 (14.36%) 2355.15 2301.90 - 2796.25 0 times
Fri 30 December 2016 2346.45 (0%) 2319.55 2149.00 - 2415.05 0 times

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6063.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6003.15

Munafa value: 34 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6180 and price is deviating by 161 points

Upper Bollinger band is at 6501 and lower is at 5859, while middle bands are at 6020 and 6341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCpse in short term and the sell signal is strong.

NiftyCpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCpse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCpse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 5990.5
12 day DMA 6068.47
20 day DMA 6179.67
35 day DMA 6275.79
50 day DMA 6341.18
100 day DMA 6620.44
150 day DMA 6787.55
200 day DMA 6706.13

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5968.476013.476054.28
12 day EMA6063.846097.546127.66
20 day EMA6140.746168.346193.22
35 day EMA6241.886263.286282.79
50 day EMA6332.186350.696367.78

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5990.56034.316058.24
12 day SMA6068.476099.246136.24
20 day SMA6179.676201.496220.32
35 day SMA6275.796292.586307.54
50 day SMA6341.186356.316370.64
100 day SMA6620.446635.096649.79
150 day SMA6787.556794.376800.9
200 day SMA6706.136708.556710.68

Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top