Munafa Stock Market Course + Intraday & FNO calls 
NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_CPSE
- NIFTY_CPSE Experts view
- Tomorrow's Movement NIFTY_CPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_CPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyCpse
Strong intraday Stock price targets for NiftyCpse are 7016.5 and 7153.65
| Intraday Target 1 | 6921.65 |
| Intraday Target 2 | 6974.2 |
| Intraday Target 3 | 7058.8 |
| Intraday Target 4 | 7111.35 |
| Intraday Target 5 | 7195.95 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7026.75 (0.52%) | 7025.85 | 7006.25 - 7143.40 | 0 times | Thu 19 March 2026 | 6990.40 (-0.92%) | 6991.20 | 6975.50 - 7081.50 | 0 times | Wed 18 March 2026 | 7055.65 (-0.13%) | 7099.30 | 7020.80 - 7113.55 | 0 times | Tue 17 March 2026 | 7064.75 (1.08%) | 7024.45 | 6961.40 - 7082.25 | 0 times | Mon 16 March 2026 | 6989.55 (-3.06%) | 7060.00 | 6908.90 - 7114.90 | 0 times | Thu 12 March 2026 | 7210.20 (1.72%) | 7066.90 | 7029.40 - 7226.60 | 0 times | Tue 10 March 2026 | 7088.50 (0.71%) | 7131.30 | 6995.30 - 7132.90 | 0 times | Mon 09 March 2026 | 7038.25 (-1.35%) | 7116.10 | 6972.60 - 7157.35 | 0 times | Thu 05 March 2026 | 7134.70 (2.31%) | 7003.00 | 6995.70 - 7220.60 | 0 times | Wed 04 March 2026 | 6973.55 (-1.43%) | 7079.10 | 6947.55 - 7082.05 | 0 times | Mon 02 March 2026 | 7074.75 (-0.17%) | 6961.25 | 6953.20 - 7114.00 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6850.58 and 7085.08
| Weekly Target 1 | 6791.85 |
| Weekly Target 2 | 6909.3 |
| Weekly Target 3 | 7026.35 |
| Weekly Target 4 | 7143.8 |
| Weekly Target 5 | 7260.85 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7026.75 (-2.54%) | 7060.00 | 6908.90 - 7143.40 | 0 times | Thu 12 March 2026 | 7210.20 (1.06%) | 7116.10 | 6972.60 - 7226.60 | 0 times | Thu 05 March 2026 | 7134.70 (0.68%) | 6961.25 | 6947.55 - 7220.60 | 0 times | Fri 27 February 2026 | 7086.60 (0.91%) | 7058.20 | 6979.05 - 7139.65 | 0 times | Fri 20 February 2026 | 7022.35 (3.17%) | 6797.35 | 6774.20 - 7034.65 | 0 times | Fri 13 February 2026 | 6806.45 (-1.51%) | 6933.85 | 6795.20 - 7002.00 | 0 times | Fri 06 February 2026 | 6910.85 (1.43%) | 6842.50 | 6462.55 - 6978.35 | 0 times | Fri 30 January 2026 | 6813.35 (6.51%) | 6450.65 | 6408.75 - 6904.35 | 0 times | Fri 23 January 2026 | 6396.70 (-1.92%) | 6494.90 | 6316.75 - 6554.15 | 0 times | Fri 16 January 2026 | 6522.25 (1.36%) | 6441.30 | 6361.65 - 6621.45 | 0 times | Fri 09 January 2026 | 6434.45 (-2.37%) | 6615.55 | 6416.25 - 6645.90 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6967.83 and 7285.53
| Monthly Target 1 | 6736.38 |
| Monthly Target 2 | 6881.57 |
| Monthly Target 3 | 7054.0833333333 |
| Monthly Target 4 | 7199.27 |
| Monthly Target 5 | 7371.78 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7026.75 (-0.84%) | 6961.25 | 6908.90 - 7226.60 | 0 times | Fri 27 February 2026 | 7086.60 (4.01%) | 6842.50 | 6462.55 - 7139.65 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.75%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Thu 30 October 2025 | 6609.95 (2.33%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times |
Yearly price and charts NiftyCpse
Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 6671.75 and 7581.6
| Yearly Target 1 | 5946.85 |
| Yearly Target 2 | 6486.8 |
| Yearly Target 3 | 6856.7 |
| Yearly Target 4 | 7396.65 |
| Yearly Target 5 | 7766.55 |
Yearly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7026.75 (10.39%) | 6367.50 | 6316.75 - 7226.60 | 0 times | Wed 31 December 2025 | 6365.25 (4.55%) | 6083.40 | 5284.25 - 6681.80 | 0 times | Tue 31 December 2024 | 6088.10 (25.26%) | 4880.65 | 4834.20 - 7661.90 | 0 times | Fri 29 December 2023 | 4860.45 (73.71%) | 2811.10 | 2719.20 - 4909.15 | 0 times | Fri 30 December 2022 | 2798.05 (23.62%) | 2273.45 | 2241.45 - 2902.70 | 0 times | Fri 31 December 2021 | 2263.45 (38.98%) | 1633.85 | 1550.30 - 2547.10 | 0 times | Thu 31 December 2020 | 1628.65 (-15.87%) | 1937.25 | 1136.65 - 1965.85 | 0 times | Tue 31 December 2019 | 1935.90 (-6.25%) | 2065.40 | 1757.75 - 2398.00 | 0 times | Mon 31 December 2018 | 2064.95 (-23.05%) | 2690.40 | 1883.45 - 2799.55 | 0 times | Fri 29 December 2017 | 2683.40 (14.36%) | 2355.15 | 2301.90 - 2796.25 | 0 times | Fri 30 December 2016 | 2346.45 (0%) | 2319.55 | 2149.00 - 2415.05 | 0 times |
Indicator Analysis of NiftyCpse
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7037.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7091.4
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7025 and price is deviating by 83 points
Upper Bollinger band is at 7191 and lower is at 6859, while middle bands are at 6942 and 7108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyCpse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyCpse in short term but the sell signal is initial and weak.
NiftyCpse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyCpse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyCpse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.
NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 7025.42 |
| 12 day DMA | 7061.14 |
| 20 day DMA | 7024.53 |
| 35 day DMA | 6927.28 |
| 50 day DMA | 6798.3 |
| 100 day DMA | 6602.23 |
| 150 day DMA | 6527.99 |
| 200 day DMA | 6533.45 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7035.72 | 7040.2 | 7065.1 |
| 12 day EMA | 7037.74 | 7039.74 | 7048.71 |
| 20 day EMA | 7003.87 | 7001.46 | 7002.62 |
| 35 day EMA | 6897.17 | 6889.54 | 6883.6 |
| 50 day EMA | 6781.04 | 6771.02 | 6762.07 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7025.42 | 7062.11 | 7081.73 |
| 12 day SMA | 7061.14 | 7065.06 | 7068.98 |
| 20 day SMA | 7024.53 | 7021.15 | 7019.17 |
| 35 day SMA | 6927.28 | 6911.68 | 6893.88 |
| 50 day SMA | 6798.3 | 6785.07 | 6770.78 |
| 100 day SMA | 6602.23 | 6596.6 | 6591.76 |
| 150 day SMA | 6527.99 | 6523.7 | 6519.92 |
| 200 day SMA | 6533.45 | 6530.68 | 6528.48 |
Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
