ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong intraday Stock price targets for NiftyCpse are 6649.65 and 6794.65

Intraday Target 16623.92
Intraday Target 26675.38
Intraday Target 36768.9166666667
Intraday Target 46820.38
Intraday Target 56913.92

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Wed 10 June 2026 6726.85 (-1.83%) 6855.05 6717.45 - 6862.45 0 times
Tue 09 June 2026 6852.35 (-0.92%) 6941.95 6831.85 - 6944.60 0 times
Mon 08 June 2026 6915.95 (0.14%) 6828.70 6817.45 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-0.83%) 6967.65 6874.65 - 6982.35 0 times
Thu 04 June 2026 6963.85 (0.45%) 6898.00 6898.00 - 6974.65 0 times
Wed 03 June 2026 6932.90 (0.38%) 6920.75 6875.45 - 6951.05 0 times
Tue 02 June 2026 6906.45 (-0.91%) 6915.95 6837.20 - 6933.05 0 times
Mon 01 June 2026 6970.00 (-0.55%) 7023.15 6955.60 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-2.41%) 7182.75 6972.60 - 7202.40 0 times
Wed 27 May 2026 7181.80 (0.46%) 7078.55 7062.60 - 7195.35 0 times
Tue 26 May 2026 7149.10 (-0.11%) 7166.95 7136.20 - 7220.20 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6597.95 and 6846.35

Weekly Target 16554.98
Weekly Target 26640.92
Weekly Target 36803.3833333333
Weekly Target 46889.32
Weekly Target 57051.78

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Wed 10 June 2026 6726.85 (-2.6%) 6828.70 6717.45 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times
Fri 17 April 2026 7358.55 (3.29%) 7061.25 7048.35 - 7368.30 0 times
Fri 10 April 2026 7124.00 (2.66%) 6960.20 6899.25 - 7239.20 0 times
Thu 02 April 2026 6939.45 (0.15%) 6889.05 6803.65 - 7026.25 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6556.03 and 6888.28

Monthly Target 16499.08
Monthly Target 26612.97
Monthly Target 36831.3333333333
Monthly Target 46945.22
Monthly Target 57163.58

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Wed 10 June 2026 6726.85 (-4.02%) 7023.15 6717.45 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times
Thu 30 October 2025 6609.95 (2.33%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times

 monthly chart NiftyCpse

Yearly price and charts NiftyCpse

Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 6521.8 and 7798.4

Yearly Target 15602.38
Yearly Target 26164.62
Yearly Target 36878.9833333333
Yearly Target 47441.22
Yearly Target 58155.58

Yearly price and volumes Nifty Cpse

Date Closing Open Range Volume
Wed 10 June 2026 6726.85 (5.68%) 6367.50 6316.75 - 7593.35 0 times
Wed 31 December 2025 6365.25 (4.55%) 6083.40 5284.25 - 6681.80 0 times
Tue 31 December 2024 6088.10 (25.26%) 4880.65 4834.20 - 7661.90 0 times
Fri 29 December 2023 4860.45 (73.71%) 2811.10 2719.20 - 4909.15 0 times
Fri 30 December 2022 2798.05 (23.62%) 2273.45 2241.45 - 2902.70 0 times
Fri 31 December 2021 2263.45 (38.98%) 1633.85 1550.30 - 2547.10 0 times
Thu 31 December 2020 1628.65 (-15.87%) 1937.25 1136.65 - 1965.85 0 times
Tue 31 December 2019 1935.90 (-6.25%) 2065.40 1757.75 - 2398.00 0 times
Mon 31 December 2018 2064.95 (-23.05%) 2690.40 1883.45 - 2799.55 0 times
Fri 29 December 2017 2683.40 (14.36%) 2355.15 2301.90 - 2796.25 0 times
Fri 30 December 2016 2346.45 (0%) 2319.55 2149.00 - 2415.05 0 times

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6955.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6765.43

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7082 and price is deviating by 170 points

Upper Bollinger band is at 7421 and lower is at 6743, while middle bands are at 6912 and 7252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCpse in short term and the sell signal is strong.

NiftyCpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCpse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCpse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6873.03
12 day DMA 6972.58
20 day DMA 7081.41
35 day DMA 7208.92
50 day DMA 7173.45
100 day DMA 6990.85
150 day DMA 6794.98
200 day DMA 6692.23

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6850.566912.46942.42
12 day EMA6955.876997.497023.87
20 day EMA7032.167064.287086.58
35 day EMA7083.467104.457119.29
50 day EMA7129.117145.527157.48

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6873.036914.246925.06
12 day SMA6972.587007.897038.7
20 day SMA7081.417106.87127.61
35 day SMA7208.927227.177241.64
50 day SMA7173.457176.747180.23
100 day SMA6990.856987.526982.65
150 day SMA6794.986793.736791.14
200 day SMA6692.236690.186687.83

Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top