Munafa Stock Market Course + Intraday & FNO calls 
NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_CPSE
- NIFTY_CPSE Experts view
- Tomorrow's Movement NIFTY_CPSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_CPSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyCpse
Strong intraday Stock price targets for NiftyCpse are 6372.68 and 6412.53
| Intraday Target 1 | 6342.72 |
| Intraday Target 2 | 6362.78 |
| Intraday Target 3 | 6382.5666666667 |
| Intraday Target 4 | 6402.63 |
| Intraday Target 5 | 6422.42 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 6382.85 (0.45%) | 6380.35 | 6362.50 - 6402.35 | 0 times | Mon 21 September 2026 | 6354.05 (0.42%) | 6325.20 | 6324.85 - 6376.00 | 0 times | Fri 18 September 2026 | 6327.60 (-0.09%) | 6346.10 | 6317.55 - 6359.30 | 0 times | Thu 17 September 2026 | 6333.40 (0.29%) | 6315.40 | 6314.80 - 6352.95 | 0 times | Wed 16 September 2026 | 6314.95 (0.1%) | 6320.25 | 6282.55 - 6342.85 | 0 times | Tue 15 September 2026 | 6308.45 (-1.7%) | 6431.60 | 6297.85 - 6442.05 | 0 times | Mon 07 September 2026 | 6417.25 (-0.04%) | 6432.60 | 6407.25 - 6447.45 | 0 times | Fri 04 September 2026 | 6419.80 (-0.3%) | 6449.05 | 6416.25 - 6449.35 | 0 times | Thu 03 September 2026 | 6439.35 (0.15%) | 6458.30 | 6427.10 - 6478.95 | 0 times | Wed 02 September 2026 | 6429.80 (0.67%) | 6378.20 | 6350.80 - 6432.35 | 0 times | Tue 01 September 2026 | 6387.00 (0.19%) | 6383.90 | 6354.25 - 6390.95 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6353.85 and 6431.35
| Weekly Target 1 | 6292.52 |
| Weekly Target 2 | 6337.68 |
| Weekly Target 3 | 6370.0166666667 |
| Weekly Target 4 | 6415.18 |
| Weekly Target 5 | 6447.52 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 6382.85 (0.87%) | 6325.20 | 6324.85 - 6402.35 | 0 times | Fri 18 September 2026 | 6327.60 (-1.44%) | 6432.60 | 6282.55 - 6447.45 | 0 times | Fri 04 September 2026 | 6419.80 (0.54%) | 6393.30 | 6337.55 - 6478.95 | 0 times | Fri 28 August 2026 | 6385.15 (-1.47%) | 6496.10 | 6352.05 - 6512.35 | 0 times | Fri 21 August 2026 | 6480.20 (0.46%) | 6454.35 | 6383.00 - 6520.15 | 0 times | Fri 14 August 2026 | 6450.25 (-0.53%) | 6489.55 | 6416.40 - 6499.90 | 0 times | Fri 07 August 2026 | 6484.65 (-0.7%) | 6539.20 | 6461.45 - 6587.05 | 0 times | Fri 31 July 2026 | 6530.05 (-1.78%) | 6682.15 | 6452.35 - 6684.25 | 0 times | Fri 24 July 2026 | 6648.10 (0.49%) | 6628.40 | 6610.80 - 6711.85 | 0 times | Fri 17 July 2026 | 6615.45 (-0.45%) | 6634.20 | 6567.75 - 6704.50 | 0 times | Fri 10 July 2026 | 6645.15 (-1.24%) | 6737.30 | 6598.25 - 6748.20 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6234.5 and 6430.9
| Monthly Target 1 | 6185.05 |
| Monthly Target 2 | 6283.95 |
| Monthly Target 3 | 6381.45 |
| Monthly Target 4 | 6480.35 |
| Monthly Target 5 | 6577.85 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 6382.85 (0.12%) | 6383.90 | 6282.55 - 6478.95 | 0 times | Mon 31 August 2026 | 6375.15 (-2.37%) | 6539.20 | 6337.55 - 6587.05 | 0 times | Fri 31 July 2026 | 6530.05 (-2.5%) | 6717.40 | 6452.35 - 6794.35 | 0 times | Tue 30 June 2026 | 6697.20 (-4.45%) | 7023.15 | 6619.50 - 7049.70 | 0 times | Fri 29 May 2026 | 7008.85 (-6%) | 7443.90 | 6972.60 - 7513.55 | 0 times | Thu 30 April 2026 | 7456.25 (8.05%) | 6921.75 | 6803.65 - 7593.35 | 0 times | Mon 30 March 2026 | 6900.85 (-2.62%) | 6961.25 | 6841.45 - 7226.60 | 0 times | Fri 27 February 2026 | 7086.60 (4.01%) | 6842.50 | 6462.55 - 7139.65 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.75%) | 6627.95 | 6342.10 - 6638.25 | 0 times |
Yearly price and charts NiftyCpse
Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 6332.7 and 7643.5
| Yearly Target 1 | 5442.12 |
| Yearly Target 2 | 5912.48 |
| Yearly Target 3 | 6752.9166666667 |
| Yearly Target 4 | 7223.28 |
| Yearly Target 5 | 8063.72 |
Yearly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 6382.85 (0.28%) | 6367.50 | 6282.55 - 7593.35 | 0 times | Wed 31 December 2025 | 6365.25 (4.55%) | 6083.40 | 5284.25 - 6681.80 | 0 times | Tue 31 December 2024 | 6088.10 (25.26%) | 4880.65 | 4834.20 - 7661.90 | 0 times | Fri 29 December 2023 | 4860.45 (73.71%) | 2811.10 | 2719.20 - 4909.15 | 0 times | Fri 30 December 2022 | 2798.05 (23.62%) | 2273.45 | 2241.45 - 2902.70 | 0 times | Fri 31 December 2021 | 2263.45 (38.98%) | 1633.85 | 1550.30 - 2547.10 | 0 times | Thu 31 December 2020 | 1628.65 (-15.87%) | 1937.25 | 1136.65 - 1965.85 | 0 times | Tue 31 December 2019 | 1935.90 (-6.25%) | 2065.40 | 1757.75 - 2398.00 | 0 times | Mon 31 December 2018 | 2064.95 (-23.05%) | 2690.40 | 1883.45 - 2799.55 | 0 times | Fri 29 December 2017 | 2683.40 (14.36%) | 2355.15 | 2301.90 - 2796.25 | 0 times | Fri 30 December 2016 | 2346.45 (0%) | 2319.55 | 2149.00 - 2415.05 | 0 times |
Indicator Analysis of NiftyCpse
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6373.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6397 and price is deviating by 51 points
Upper Bollinger band is at 6498 and lower is at 6295, while middle bands are at 6346 and 6447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyCpse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyCpse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyCpse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyCpse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.
NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6342.57 |
| 12 day DMA | 6374.14 |
| 20 day DMA | 6396.17 |
| 35 day DMA | 6442.82 |
| 50 day DMA | 6509.35 |
| 100 day DMA | 6817.12 |
| 150 day DMA | 6845.03 |
| 200 day DMA | 6731.91 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6358.7 | 6346.62 | 6342.9 |
| 12 day EMA | 6373.3 | 6371.57 | 6374.75 |
| 20 day EMA | 6398.48 | 6400.12 | 6404.97 |
| 35 day EMA | 6453.59 | 6457.75 | 6463.85 |
| 50 day EMA | 6508.19 | 6513.3 | 6519.8 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6342.57 | 6327.69 | 6340.33 |
| 12 day SMA | 6374.14 | 6374.33 | 6376.33 |
| 20 day SMA | 6396.17 | 6399.81 | 6404.62 |
| 35 day SMA | 6442.82 | 6450.4 | 6459.73 |
| 50 day SMA | 6509.35 | 6515.79 | 6522.65 |
| 100 day SMA | 6817.12 | 6824.53 | 6832.35 |
| 150 day SMA | 6845.03 | 6845.96 | 6847.47 |
| 200 day SMA | 6731.91 | 6733.05 | 6734.32 |
Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
