ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong intraday Stock price targets for NiftyCpse are 6689.68 and 6761.58

Intraday Target 16676.63
Intraday Target 26702.72
Intraday Target 36748.5333333333
Intraday Target 46774.62
Intraday Target 56820.43

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 03 July 2026 6728.80 (0.12%) 6748.95 6722.45 - 6794.35 0 times
Thu 02 July 2026 6720.90 (0.24%) 6721.15 6659.10 - 6730.20 0 times
Wed 01 July 2026 6704.65 (0.11%) 6717.40 6675.55 - 6724.10 0 times
Tue 30 June 2026 6697.20 (0%) 6703.40 6637.15 - 6717.50 0 times
Mon 29 June 2026 6697.05 (1.08%) 6640.15 6624.75 - 6718.85 0 times
Thu 25 June 2026 6625.55 (-1.83%) 6751.90 6619.50 - 6766.05 0 times
Wed 24 June 2026 6748.85 (-1.05%) 6817.95 6735.60 - 6845.15 0 times
Tue 23 June 2026 6820.50 (-0.84%) 6897.85 6811.80 - 6906.85 0 times
Mon 22 June 2026 6878.30 (0.19%) 6854.95 6841.55 - 6893.30 0 times
Fri 19 June 2026 6865.05 (0.34%) 6839.65 6805.90 - 6871.90 0 times
Thu 18 June 2026 6841.60 (2.52%) 6801.00 6771.55 - 6849.00 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6676.78 and 6846.38

Weekly Target 16546.37
Weekly Target 26637.58
Weekly Target 36715.9666666667
Weekly Target 46807.18
Weekly Target 56885.57

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.05%) 6766.20 6662.95 - 6871.90 0 times
Wed 10 June 2026 6726.85 (-2.6%) 6828.70 6717.45 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6693.95 and 6829.2

Monthly Target 16592.17
Monthly Target 26660.48
Monthly Target 36727.4166666667
Monthly Target 46795.73
Monthly Target 56862.67

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 03 July 2026 6728.80 (0.47%) 6717.40 6659.10 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times
Thu 30 October 2025 6609.95 (2.33%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times

 monthly chart NiftyCpse

Yearly price and charts NiftyCpse

Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 6522.78 and 7799.38

Yearly Target 15603.03
Yearly Target 26165.92
Yearly Target 36879.6333333333
Yearly Target 47442.52
Yearly Target 58156.23

Yearly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 03 July 2026 6728.80 (5.71%) 6367.50 6316.75 - 7593.35 0 times
Wed 31 December 2025 6365.25 (4.55%) 6083.40 5284.25 - 6681.80 0 times
Tue 31 December 2024 6088.10 (25.26%) 4880.65 4834.20 - 7661.90 0 times
Fri 29 December 2023 4860.45 (73.71%) 2811.10 2719.20 - 4909.15 0 times
Fri 30 December 2022 2798.05 (23.62%) 2273.45 2241.45 - 2902.70 0 times
Fri 31 December 2021 2263.45 (38.98%) 1633.85 1550.30 - 2547.10 0 times
Thu 31 December 2020 1628.65 (-15.87%) 1937.25 1136.65 - 1965.85 0 times
Tue 31 December 2019 1935.90 (-6.25%) 2065.40 1757.75 - 2398.00 0 times
Mon 31 December 2018 2064.95 (-23.05%) 2690.40 1883.45 - 2799.55 0 times
Fri 29 December 2017 2683.40 (14.36%) 2355.15 2301.90 - 2796.25 0 times
Fri 30 December 2016 2346.45 (0%) 2319.55 2149.00 - 2415.05 0 times

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6761.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6809 and price is deviating by 105 points

Upper Bollinger band is at 7019 and lower is at 6600, while middle bands are at 6705 and 6914

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyCpse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCpse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCpse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCpse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6709.72
12 day DMA 6750.18
20 day DMA 6808.83
35 day DMA 6984.71
50 day DMA 7105.98
100 day DMA 7018.69
150 day DMA 6808.43
200 day DMA 6716.23

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6720.66716.56714.3
12 day EMA6761.516767.466775.92
20 day EMA6827.286837.646849.92
35 day EMA6941.346953.856967.56
50 day EMA7069.617083.517098.3

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6709.726689.076694.66
12 day SMA6750.186750.016760.97
20 day SMA6808.836822.836845.88
35 day SMA6984.717002.937020.71
50 day SMA7105.987116.457124.89
100 day SMA7018.697015.197012.87
150 day SMA6808.436806.866806.1
200 day SMA6716.236714.336712.45

Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top