ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong intraday Stock price targets for NiftyCorehousing are 15668.83 and 15807.28

Intraday Target 115555.87
Intraday Target 215643.33
Intraday Target 315694.316666667
Intraday Target 415781.78
Intraday Target 515832.77

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 02 January 2026 15730.80 (0.89%) 15613.60 15606.85 - 15745.30 0 times
Thu 01 January 2026 15591.40 (0.56%) 15532.90 15472.50 - 15610.15 0 times
Wed 31 December 2025 15504.35 (0.84%) 15390.30 15387.90 - 15543.75 0 times
Tue 30 December 2025 15375.40 (-0.79%) 15494.65 15355.15 - 15494.65 0 times
Mon 29 December 2025 15497.95 (-0.25%) 15546.35 15477.45 - 15586.00 0 times
Fri 26 December 2025 15537.15 (-0.42%) 15605.45 15519.30 - 15654.20 0 times
Wed 24 December 2025 15602.45 (0.14%) 15594.45 15565.90 - 15679.90 0 times
Tue 23 December 2025 15581.40 (0.31%) 15569.75 15506.80 - 15614.70 0 times
Mon 22 December 2025 15533.60 (0.21%) 15528.80 15512.50 - 15625.10 0 times
Fri 19 December 2025 15501.70 (0.81%) 15393.90 15370.75 - 15517.20 0 times
Thu 18 December 2025 15377.45 (-0.18%) 15388.30 15278.20 - 15454.40 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15542.98 and 15933.13

Weekly Target 115220.27
Weekly Target 215475.53
Weekly Target 315610.416666667
Weekly Target 415865.68
Weekly Target 516000.57

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (2.02%) 15544.90 15278.20 - 15639.85 0 times
Wed 10 December 2025 15194.65 (-2.77%) 15630.10 15144.15 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.94%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (0.99%) 16149.25 16105.90 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15601.65 and 15874.45

Monthly Target 115376.73
Monthly Target 215553.77
Monthly Target 315649.533333333
Monthly Target 415826.57
Monthly Target 515922.33

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 02 January 2026 15730.80 (1.46%) 15532.90 15472.50 - 15745.30 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times

 monthly chart NiftyCorehousing

Yearly price and charts NiftyCorehousing

Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15601.65 and 15874.45

Yearly Target 115376.73
Yearly Target 215553.77
Yearly Target 315649.533333333
Yearly Target 415826.57
Yearly Target 515922.33

Yearly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 02 January 2026 15730.80 (1.46%) 15532.90 15472.50 - 15745.30 0 times
Wed 31 December 2025 15504.35 (-5.39%) 16379.25 13680.90 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15552.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15695.08

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15508 and price is deviating by 127 points

Upper Bollinger band is at 15761 and lower is at 15255, while middle bands are at 15381 and 15634

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyCorehousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyCorehousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCorehousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCorehousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCorehousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15539.98
12 day DMA 15519.85
20 day DMA 15507.47
35 day DMA 15673.04
50 day DMA 15801.57
100 day DMA 15961.28
150 day DMA 15995.61
200 day DMA 15760.71

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15590.9115520.9715485.76
12 day EMA15552.8315520.4815507.59
20 day EMA15576.7515560.5415557.29
35 day EMA15671.8715668.415672.93
50 day EMA15795.4115798.0515806.48

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15539.9815501.2515503.46
12 day SMA15519.8515501.3315504.55
20 day SMA15507.4715508.1915514.3
35 day SMA15673.0415676.615683.46
50 day SMA15801.5715811.2115821.03
100 day SMA15961.2815965.2915968.45
150 day SMA15995.6115994.9315995.02
200 day SMA15760.7115753.3415745.42

Videos related to: NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top