NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_COREHOUSING
- NIFTY_COREHOUSING Experts view
- Tomorrow's Movement NIFTY_COREHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_COREHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyCorehousing
Strong intraday Stock price targets for NiftyCorehousing are 15240.63 and 15484.38
| Intraday Target 1 | 15045.97 |
| Intraday Target 2 | 15191.53 |
| Intraday Target 3 | 15289.716666667 |
| Intraday Target 4 | 15435.28 |
| Intraday Target 5 | 15533.47 |
Daily price and volume Nifty Corehousing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15337.10 (-0.21%) | 15307.80 | 15144.15 - 15387.90 | 0 times | Mon 08 December 2025 | 15369.00 (-1.65%) | 15630.10 | 15315.70 - 15645.10 | 0 times | Fri 05 December 2025 | 15626.75 (-0.02%) | 15619.30 | 15555.40 - 15646.50 | 0 times | Thu 04 December 2025 | 15629.35 (0.09%) | 15612.30 | 15584.25 - 15684.45 | 0 times | Wed 03 December 2025 | 15615.65 (-0.82%) | 15774.40 | 15568.85 - 15779.00 | 0 times | Tue 02 December 2025 | 15745.25 (0.2%) | 15698.95 | 15664.95 - 15757.75 | 0 times | Mon 01 December 2025 | 15713.50 (-0.42%) | 15827.45 | 15663.70 - 15834.45 | 0 times | Fri 28 November 2025 | 15779.80 (-0.2%) | 15815.55 | 15748.15 - 15832.50 | 0 times | Thu 27 November 2025 | 15811.15 (-0.58%) | 15933.40 | 15771.85 - 15934.60 | 0 times | Wed 26 November 2025 | 15903.20 (1.5%) | 15687.70 | 15674.10 - 15919.70 | 0 times | Tue 25 November 2025 | 15667.60 (0.07%) | 15681.95 | 15644.00 - 15739.65 | 0 times |
Weekly price and charts NiftyCorehousing
Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14990.15 and 15491.1
| Weekly Target 1 | 14874.5 |
| Weekly Target 2 | 15105.8 |
| Weekly Target 3 | 15375.45 |
| Weekly Target 4 | 15606.75 |
| Weekly Target 5 | 15876.4 |
Weekly price and volumes for Nifty Corehousing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15337.10 (-1.85%) | 15630.10 | 15144.15 - 15645.10 | 0 times | Fri 05 December 2025 | 15626.75 (-0.97%) | 15827.45 | 15555.40 - 15834.45 | 0 times | Fri 28 November 2025 | 15779.80 (-0.26%) | 15826.90 | 15635.80 - 15934.60 | 0 times | Fri 21 November 2025 | 15821.45 (-1.8%) | 16135.90 | 15798.50 - 16174.10 | 0 times | Fri 14 November 2025 | 16110.95 (2.03%) | 15801.75 | 15741.25 - 16170.80 | 0 times | Fri 07 November 2025 | 15790.65 (-2.94%) | 16112.90 | 15628.50 - 16180.00 | 0 times | Thu 30 October 2025 | 16269.65 (0.99%) | 16149.25 | 16105.90 - 16335.70 | 0 times | Fri 24 October 2025 | 16109.60 (-0.89%) | 16309.60 | 16072.60 - 16330.25 | 0 times | Fri 17 October 2025 | 16253.55 (1.28%) | 15997.90 | 15790.80 - 16353.10 | 0 times | Fri 10 October 2025 | 16048.80 (1.83%) | 15753.55 | 15728.00 - 16089.30 | 0 times | Fri 03 October 2025 | 15761.10 (0.36%) | 15738.40 | 15593.85 - 15780.00 | 0 times |
Monthly price and charts NiftyCorehousing
Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14895.48 and 15585.78
| Monthly Target 1 | 14748.27 |
| Monthly Target 2 | 15042.68 |
| Monthly Target 3 | 15438.566666667 |
| Monthly Target 4 | 15732.98 |
| Monthly Target 5 | 16128.87 |
Monthly price and volumes Nifty Corehousing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15337.10 (-2.81%) | 15827.45 | 15144.15 - 15834.45 | 0 times | Fri 28 November 2025 | 15779.80 (-3.01%) | 16112.90 | 15628.50 - 16180.00 | 0 times | Thu 30 October 2025 | 16269.65 (3.88%) | 15693.40 | 15593.85 - 16353.10 | 0 times | Tue 30 September 2025 | 15661.95 (-2.27%) | 16028.95 | 15602.25 - 16610.25 | 0 times | Fri 29 August 2025 | 16025.95 (-0.23%) | 16019.60 | 15754.55 - 16581.00 | 0 times | Thu 31 July 2025 | 16063.50 (-1.17%) | 16296.30 | 15980.00 - 16687.85 | 0 times | Mon 30 June 2025 | 16253.20 (5.74%) | 15371.05 | 15290.00 - 16356.15 | 0 times | Fri 30 May 2025 | 15371.20 (-0.38%) | 15396.20 | 14668.60 - 15929.40 | 0 times | Wed 30 April 2025 | 15430.35 (3.07%) | 14929.10 | 13903.25 - 15807.95 | 0 times | Fri 28 March 2025 | 14971.40 (8.7%) | 13866.40 | 13700.00 - 15176.35 | 0 times | Fri 28 February 2025 | 13773.75 (-9.64%) | 15245.15 | 13680.90 - 15536.15 | 0 times |
Yearly price and charts NiftyCorehousing
Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12974.28 and 16043.73
| Yearly Target 1 | 12186.67 |
| Yearly Target 2 | 13761.88 |
| Yearly Target 3 | 15256.116666667 |
| Yearly Target 4 | 16831.33 |
| Yearly Target 5 | 18325.57 |
Yearly price and volumes Nifty Corehousing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15337.10 (-6.41%) | 16379.25 | 13680.90 - 16750.35 | 0 times | Tue 31 December 2024 | 16387.40 (0%) | 17148.75 | 16197.55 - 17313.75 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyCorehousing
Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15636.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15451.55
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15800 and price is deviating by 224 points
Upper Bollinger band is at 16247 and lower is at 15353, while middle bands are at 15576 and 16023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyCorehousing in short term and the sell signal is strong.
NiftyCorehousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyCorehousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyCorehousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.
NiftyCorehousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value |
| 5 day DMA | 15515.57 |
| 12 day DMA | 15654.6 |
| 20 day DMA | 15799.25 |
| 35 day DMA | 15928.77 |
| 50 day DMA | 15913.07 |
| 100 day DMA | 16084.27 |
| 150 day DMA | 15991.82 |
| 200 day DMA | 15676.12 |
EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15490.8 | 15567.64 | 15666.95 |
| 12 day EMA | 15636.12 | 15690.47 | 15748.9 |
| 20 day EMA | 15732.56 | 15774.17 | 15816.8 |
| 35 day EMA | 15832.89 | 15862.08 | 15891.11 |
| 50 day EMA | 15911.77 | 15935.22 | 15958.32 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15515.57 | 15597.2 | 15666.1 |
| 12 day SMA | 15654.6 | 15694.97 | 15744.46 |
| 20 day SMA | 15799.25 | 15825.16 | 15848.29 |
| 35 day SMA | 15928.77 | 15953.79 | 15974.18 |
| 50 day SMA | 15913.07 | 15929.4 | 15948.72 |
| 100 day SMA | 16084.27 | 16095.2 | 16105.12 |
| 150 day SMA | 15991.82 | 15992.95 | 15992.6 |
| 200 day SMA | 15676.12 | 15673.31 | 15671.9 |


