ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong intraday Stock price targets for NiftyCorehousing are 15240.63 and 15484.38

Intraday Target 115045.97
Intraday Target 215191.53
Intraday Target 315289.716666667
Intraday Target 415435.28
Intraday Target 515533.47

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 09 December 2025 15337.10 (-0.21%) 15307.80 15144.15 - 15387.90 0 times
Mon 08 December 2025 15369.00 (-1.65%) 15630.10 15315.70 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.02%) 15619.30 15555.40 - 15646.50 0 times
Thu 04 December 2025 15629.35 (0.09%) 15612.30 15584.25 - 15684.45 0 times
Wed 03 December 2025 15615.65 (-0.82%) 15774.40 15568.85 - 15779.00 0 times
Tue 02 December 2025 15745.25 (0.2%) 15698.95 15664.95 - 15757.75 0 times
Mon 01 December 2025 15713.50 (-0.42%) 15827.45 15663.70 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.2%) 15815.55 15748.15 - 15832.50 0 times
Thu 27 November 2025 15811.15 (-0.58%) 15933.40 15771.85 - 15934.60 0 times
Wed 26 November 2025 15903.20 (1.5%) 15687.70 15674.10 - 15919.70 0 times
Tue 25 November 2025 15667.60 (0.07%) 15681.95 15644.00 - 15739.65 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14990.15 and 15491.1

Weekly Target 114874.5
Weekly Target 215105.8
Weekly Target 315375.45
Weekly Target 415606.75
Weekly Target 515876.4

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 09 December 2025 15337.10 (-1.85%) 15630.10 15144.15 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.94%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (0.99%) 16149.25 16105.90 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times
Fri 17 October 2025 16253.55 (1.28%) 15997.90 15790.80 - 16353.10 0 times
Fri 10 October 2025 16048.80 (1.83%) 15753.55 15728.00 - 16089.30 0 times
Fri 03 October 2025 15761.10 (0.36%) 15738.40 15593.85 - 15780.00 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14895.48 and 15585.78

Monthly Target 114748.27
Monthly Target 215042.68
Monthly Target 315438.566666667
Monthly Target 415732.98
Monthly Target 516128.87

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 09 December 2025 15337.10 (-2.81%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times

 monthly chart NiftyCorehousing

Yearly price and charts NiftyCorehousing

Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12974.28 and 16043.73

Yearly Target 112186.67
Yearly Target 213761.88
Yearly Target 315256.116666667
Yearly Target 416831.33
Yearly Target 518325.57

Yearly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 09 December 2025 15337.10 (-6.41%) 16379.25 13680.90 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15636.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15451.55

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15800 and price is deviating by 224 points

Upper Bollinger band is at 16247 and lower is at 15353, while middle bands are at 15576 and 16023

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCorehousing in short term and the sell signal is strong.

NiftyCorehousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCorehousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCorehousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15515.57
12 day DMA 15654.6
20 day DMA 15799.25
35 day DMA 15928.77
50 day DMA 15913.07
100 day DMA 16084.27
150 day DMA 15991.82
200 day DMA 15676.12

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15490.815567.6415666.95
12 day EMA15636.1215690.4715748.9
20 day EMA15732.5615774.1715816.8
35 day EMA15832.8915862.0815891.11
50 day EMA15911.7715935.2215958.32

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15515.5715597.215666.1
12 day SMA15654.615694.9715744.46
20 day SMA15799.2515825.1615848.29
35 day SMA15928.7715953.7915974.18
50 day SMA15913.0715929.415948.72
100 day SMA16084.2716095.216105.12
150 day SMA15991.8215992.9515992.6
200 day SMA15676.1215673.3115671.9

Videos related to: NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top