ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong intraday Stock price targets for NiftyCorehousing are 14270.4 and 14741.6

Intraday Target 114191.87
Intraday Target 214348.93
Intraday Target 314663.066666667
Intraday Target 414820.13
Intraday Target 515134.27

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-5.03%) 14964.00 14506.00 - 14977.20 0 times
Mon 07 September 2026 15274.75 (-1.19%) 15449.50 15273.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-0.73%) 15528.25 15433.50 - 15557.45 0 times
Thu 03 September 2026 15573.90 (0.73%) 15485.95 15464.90 - 15586.55 0 times
Wed 02 September 2026 15460.45 (-0.64%) 15478.40 15283.20 - 15479.45 0 times
Tue 01 September 2026 15559.70 (-1.73%) 15755.10 15518.05 - 15755.85 0 times
Mon 31 August 2026 15834.05 (0.41%) 15730.05 15559.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.43%) 15873.35 15694.25 - 15879.70 0 times
Thu 27 August 2026 15836.45 (-0.29%) 15900.80 15833.90 - 15926.85 0 times
Wed 26 August 2026 15882.60 (-0.02%) 15929.10 15882.60 - 15980.00 0 times
Tue 25 August 2026 15885.90 (0.46%) 15790.80 15719.10 - 15887.65 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14030.65 and 14981.35

Weekly Target 113872.2
Weekly Target 214189.1
Weekly Target 314822.9
Weekly Target 415139.8
Weekly Target 515773.6

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-6.17%) 15449.50 14506.00 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13881.08 and 15130.93

Monthly Target 113672.77
Monthly Target 214089.38
Monthly Target 314922.616666667
Monthly Target 415339.23
Monthly Target 516172.47

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-8.39%) 15755.10 14506.00 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times

 monthly chart NiftyCorehousing

Yearly price and charts NiftyCorehousing

Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 11924.43 and 15369.78

Yearly Target 111063.9
Yearly Target 212784.95
Yearly Target 314509.25
Yearly Target 416230.3
Yearly Target 517954.6

Yearly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-6.44%) 15532.90 12788.20 - 16233.55 0 times
Wed 31 December 2025 15504.35 (-5.39%) 16379.25 13680.90 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15449.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15092.03

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15691 and price is deviating by 328 points

Upper Bollinger band is at 16347 and lower is at 15036, while middle bands are at 15363 and 16019

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCorehousing in short term and the sell signal is strong.

NiftyCorehousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCorehousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyCorehousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15254.91
12 day DMA 15571.32
20 day DMA 15690.94
35 day DMA 15785.75
50 day DMA 15735.75
100 day DMA 15286.3
150 day DMA 15082.51
200 day DMA 15255.36

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15148.7515470.0815567.73
12 day EMA15449.5715621.0715684.01
20 day EMA15580.6715693.7415737.83
35 day EMA15637.9415704.5815729.89
50 day EMA15654.4915701.3515718.76

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15254.9115465.6515577.51
12 day SMA15571.3215684.0915723.13
20 day SMA15690.9415769.9315807.04
35 day SMA15785.7515823.4815839.98
50 day SMA15735.7515750.8215753.59
100 day SMA15286.315272.1715249.28
150 day SMA15082.5115090.5715094.91
200 day SMA15255.3615263.6815268.57

Videos related to: NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top