ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong intraday Stock price targets for NiftyCorehousing are 15089.58 and 15314.33

Intraday Target 114906.75
Intraday Target 215047.65
Intraday Target 315131.5
Intraday Target 415272.4
Intraday Target 515356.25

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 05 November 2026 15188.55 (8.76%) 15026.90 14990.60 - 15215.35 0 times
Fri 30 October 2026 13964.75 (-0.87%) 14054.60 13878.05 - 14055.55 0 times
Thu 29 October 2026 14086.95 (1.04%) 13921.25 13915.85 - 14091.55 0 times
Wed 28 October 2026 13941.65 (0.38%) 13850.40 13789.85 - 14018.60 0 times
Tue 27 October 2026 13889.55 (-0.17%) 13858.15 13840.75 - 13958.10 0 times
Mon 26 October 2026 13912.75 (1.1%) 13690.80 13576.80 - 13913.15 0 times
Fri 23 October 2026 13761.20 (-1.36%) 13933.40 13575.15 - 13942.45 0 times
Thu 22 October 2026 13951.40 (-0.55%) 13930.60 13765.20 - 14010.90 0 times
Wed 21 October 2026 14029.15 (-2.17%) 14182.55 13945.40 - 14282.60 0 times
Fri 16 October 2026 14340.15 (-0.13%) 14403.55 14255.00 - 14407.95 0 times
Thu 15 October 2026 14359.05 (0.09%) 14335.30 14308.85 - 14460.55 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15089.58 and 15314.33

Weekly Target 114906.75
Weekly Target 215047.65
Weekly Target 315131.5
Weekly Target 415272.4
Weekly Target 515356.25

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 05 November 2026 15188.55 (8.76%) 15026.90 14990.60 - 15215.35 0 times
Fri 30 October 2026 13964.75 (1.48%) 13690.80 13576.80 - 14091.55 0 times
Fri 23 October 2026 13761.20 (-4.04%) 14182.55 13575.15 - 14282.60 0 times
Fri 16 October 2026 14340.15 (-0.75%) 14226.95 14095.80 - 14460.55 0 times
Tue 06 October 2026 14449.05 (1.07%) 14316.55 14303.40 - 14468.40 0 times
Thu 01 October 2026 14295.75 (-4.2%) 14902.75 14151.90 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.58%) 14836.25 14787.90 - 14996.80 0 times
Fri 18 September 2026 14836.90 (-4.03%) 15449.50 14431.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15089.58 and 15314.33

Monthly Target 114906.75
Monthly Target 215047.65
Monthly Target 315131.5
Monthly Target 415272.4
Monthly Target 515356.25

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 05 November 2026 15188.55 (8.76%) 15026.90 14990.60 - 15215.35 0 times
Fri 30 October 2026 13964.75 (-3.52%) 14450.65 13575.15 - 14468.40 0 times
Tue 29 September 2026 14474.60 (-8.59%) 15755.10 14431.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times

 monthly chart NiftyCorehousing

Yearly price and charts NiftyCorehousing

Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12265.7 and 15711.05

Yearly Target 111291.42
Yearly Target 213239.98
Yearly Target 314736.766666667
Yearly Target 416685.33
Yearly Target 518182.12

Yearly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 05 November 2026 15188.55 (-2.04%) 15532.90 12788.20 - 16233.55 0 times
Wed 31 December 2025 15504.35 (-5.39%) 16379.25 13680.90 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14261.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14285.53

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14281 and price is deviating by 358 points

Upper Bollinger band is at 14995 and lower is at 13567, while middle bands are at 13924 and 14638

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCorehousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyCorehousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCorehousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCorehousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyCorehousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14214.29
12 day DMA 14147.65
20 day DMA 14280.79
35 day DMA 14645.45
50 day DMA 15024.11
100 day DMA 15206.28
150 day DMA 14954.26
200 day DMA 15047.98

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14386.141398513995.13
12 day EMA14261.614093.1214116.45
20 day EMA14360.3714273.2314305.69
35 day EMA14668.7814638.1814677.83
50 day EMA15024.3115017.6115060.57

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14214.2913959.1313918.42
12 day SMA14147.6514082.414099.46
20 day SMA14280.7914261.6514312.04
35 day SMA14645.4514663.9614718.75
50 day SMA15024.1115040.2715083.82
100 day SMA15206.2815204.0815212.85
150 day SMA14954.2614956.1814965.88
200 day SMA15047.9815050.1215059.02

Videos related to: NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top