ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong intraday Stock price targets for NiftyCorehousing are 13360.58 and 13582.38

Intraday Target 113319.98
Intraday Target 213401.17
Intraday Target 313541.783333333
Intraday Target 413622.97
Intraday Target 513763.58

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 20 March 2026 13482.35 (0.06%) 13581.80 13460.60 - 13682.40 0 times
Thu 19 March 2026 13474.35 (-3.76%) 13786.40 13445.10 - 13803.30 0 times
Wed 18 March 2026 14000.15 (1.81%) 13785.70 13765.70 - 14027.70 0 times
Tue 17 March 2026 13751.70 (1.03%) 13650.40 13581.20 - 13796.20 0 times
Mon 16 March 2026 13611.20 (-2.15%) 13483.70 13375.95 - 13672.80 0 times
Thu 12 March 2026 13909.85 (-2.52%) 14000.20 13819.85 - 14037.30 0 times
Tue 10 March 2026 14270.15 (1.71%) 14253.50 14153.70 - 14325.55 0 times
Mon 09 March 2026 14030.20 (-4.2%) 14181.35 13927.80 - 14181.75 0 times
Thu 05 March 2026 14645.25 (1.42%) 14497.90 14388.15 - 14674.95 0 times
Wed 04 March 2026 14440.10 (-2.72%) 14560.10 14298.05 - 14596.85 0 times
Mon 02 March 2026 14843.15 (-1.6%) 14609.15 14608.75 - 14896.30 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13103.28 and 13755.03

Weekly Target 112976.92
Weekly Target 213229.63
Weekly Target 313628.666666667
Weekly Target 413881.38
Weekly Target 514280.42

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 20 March 2026 13482.35 (-3.07%) 13483.70 13375.95 - 14027.70 0 times
Thu 12 March 2026 13909.85 (-5.02%) 14181.35 13819.85 - 14325.55 0 times
Thu 05 March 2026 14645.25 (-2.91%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12668.98 and 14189.33

Monthly Target 112397.85
Monthly Target 212940.1
Monthly Target 313918.2
Monthly Target 414460.45
Monthly Target 515438.55

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 20 March 2026 13482.35 (-10.62%) 14609.15 13375.95 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times

 monthly chart NiftyCorehousing

Yearly price and charts NiftyCorehousing

Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12114.45 and 14743.85

Yearly Target 111658.48
Yearly Target 212570.42
Yearly Target 314287.883333333
Yearly Target 415199.82
Yearly Target 516917.28

Yearly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 20 March 2026 13482.35 (-13.04%) 15532.90 13375.95 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-5.39%) 16379.25 13680.90 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14076.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13612

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14617 and price is deviating by 721 points

Upper Bollinger band is at 16059 and lower is at 13176, while middle bands are at 13897 and 15338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCorehousing in short term and the sell signal is strong.

NiftyCorehousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyCorehousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCorehousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 13663.95
12 day DMA 14128.55
20 day DMA 14616.83
35 day DMA 14773.33
50 day DMA 14987.98
100 day DMA 15404.5
150 day DMA 15641.62
200 day DMA 15743.26

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA13696.4413803.4713968
12 day EMA14076.6714184.6914313.8
20 day EMA14368.0514461.2414565.08
35 day EMA14672.6114742.6814817.35
50 day EMA14897.8514955.615016.03

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA13663.9513749.4513908.61
12 day SMA14128.5514274.7814429.25
20 day SMA14616.8314717.714821.14
35 day SMA14773.3314812.0314850.2
50 day SMA14987.9815028.4215066.44
100 day SMA15404.515428.0315453.07
150 day SMA15641.6215658.8315676.82
200 day SMA15743.2615753.7415764.65

Videos related to: NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top