ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong intraday Stock price targets for NiftyCorehousing are 14242.1 and 14387.6

Intraday Target 114207.25
Intraday Target 214276.95
Intraday Target 314352.75
Intraday Target 414422.45
Intraday Target 514498.25

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 14 October 2026 14346.65 (-0.41%) 14373.50 14283.05 - 14428.55 0 times
Tue 13 October 2026 14405.60 (1.67%) 14172.95 14095.80 - 14406.15 0 times
Mon 12 October 2026 14169.45 (-1.94%) 14226.95 14127.95 - 14317.60 0 times
Tue 06 October 2026 14449.05 (0.44%) 14400.05 14351.10 - 14449.40 0 times
Mon 05 October 2026 14386.30 (0.63%) 14316.55 14303.40 - 14468.40 0 times
Thu 01 October 2026 14295.75 (-1.24%) 14450.65 14151.90 - 14465.30 0 times
Tue 29 September 2026 14474.60 (-1.8%) 14717.95 14474.60 - 14722.45 0 times
Mon 28 September 2026 14740.65 (-1.22%) 14902.75 14718.30 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.79%) 14813.10 14801.95 - 14922.70 0 times
Thu 24 September 2026 14805.80 (-1.11%) 14853.50 14794.10 - 14975.00 0 times
Wed 23 September 2026 14972.60 (1.15%) 14842.90 14838.05 - 14996.80 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14221.23 and 14553.98

Weekly Target 113957.58
Weekly Target 214152.12
Weekly Target 314290.333333333
Weekly Target 414484.87
Weekly Target 514623.08

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 14 October 2026 14346.65 (-0.71%) 14226.95 14095.80 - 14428.55 0 times
Tue 06 October 2026 14449.05 (1.07%) 14316.55 14303.40 - 14468.40 0 times
Thu 01 October 2026 14295.75 (-4.2%) 14902.75 14151.90 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.58%) 14836.25 14787.90 - 14996.80 0 times
Fri 18 September 2026 14836.90 (-4.03%) 15449.50 14431.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14034.93 and 14407.53

Monthly Target 113931.02
Monthly Target 214138.83
Monthly Target 314303.616666667
Monthly Target 414511.43
Monthly Target 514676.22

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 14 October 2026 14346.65 (-0.88%) 14450.65 14095.80 - 14468.40 0 times
Tue 29 September 2026 14474.60 (-8.59%) 15755.10 14431.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times

 monthly chart NiftyCorehousing

Yearly price and charts NiftyCorehousing

Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 11844.75 and 15290.1

Yearly Target 111010.78
Yearly Target 212678.72
Yearly Target 314456.133333333
Yearly Target 416124.07
Yearly Target 517901.48

Yearly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 14 October 2026 14346.65 (-7.47%) 15532.90 12788.20 - 16233.55 0 times
Wed 31 December 2025 15504.35 (-5.39%) 16379.25 13680.90 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14542.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14376.23

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14728 and price is deviating by 374 points

Upper Bollinger band is at 15474 and lower is at 13981, while middle bands are at 14354 and 15101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyCorehousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCorehousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyCorehousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyCorehousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14351.41
12 day DMA 14564.3
20 day DMA 14727.13
35 day DMA 15189.62
50 day DMA 15405.94
100 day DMA 15300.32
150 day DMA 15043.17
200 day DMA 15139.22

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14376.2714391.0814383.82
12 day EMA14542.0514577.5614608.81
20 day EMA14738.9314780.214819.61
35 day EMA15024.1615064.0515102.82
50 day EMA15337.0215377.4315417.08

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14351.4114341.2314355.03
12 day SMA14564.314609.714645.65
20 day SMA14727.1314782.8214840.52
35 day SMA15189.6215234.315282.31
50 day SMA15405.9415437.6615466.08
100 day SMA15300.3215306.2915312.23
150 day SMA15043.1715044.5515044
200 day SMA15139.2215147.6215156.26

Videos related to: NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top