ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong intraday Stock price targets for NiftyConsumption are 10439.4 and 10703.95

Intraday Target 110388.63
Intraday Target 210490.17
Intraday Target 310653.183333333
Intraday Target 410754.72
Intraday Target 510917.73

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 19 March 2026 10591.70 (-3.2%) 10776.00 10551.65 - 10816.20 0 times
Wed 18 March 2026 10941.45 (1.17%) 10846.85 10845.15 - 10971.25 0 times
Tue 17 March 2026 10814.45 (1.12%) 10727.90 10684.55 - 10847.55 0 times
Mon 16 March 2026 10694.40 (-0.56%) 10555.80 10469.30 - 10736.90 0 times
Thu 12 March 2026 10755.10 (-3.41%) 10842.90 10720.80 - 10854.20 0 times
Tue 10 March 2026 11134.70 (1.48%) 11121.35 11030.25 - 11158.70 0 times
Mon 09 March 2026 10972.55 (-2.98%) 10970.75 10843.10 - 10996.20 0 times
Thu 05 March 2026 11310.05 (1.08%) 11249.40 11146.00 - 11346.60 0 times
Wed 04 March 2026 11189.05 (-1.44%) 11155.05 11092.70 - 11235.75 0 times
Mon 02 March 2026 11352.85 (-1.6%) 11218.60 11213.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.09%) 11665.20 11518.05 - 11679.20 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10530.5 and 11032.45

Weekly Target 110175.47
Weekly Target 210383.58
Weekly Target 310677.416666667
Weekly Target 410885.53
Weekly Target 511179.37

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 19 March 2026 10591.70 (-1.52%) 10555.80 10469.30 - 10971.25 0 times
Thu 12 March 2026 10755.10 (-4.91%) 10970.75 10720.80 - 11158.70 0 times
Thu 05 March 2026 11310.05 (-1.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times
Fri 30 January 2026 11469.00 (-0.55%) 11501.95 11259.30 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10042.95 and 11018.05

Monthly Target 19860.03
Monthly Target 210225.87
Monthly Target 310835.133333333
Monthly Target 411200.97
Monthly Target 511810.23

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 19 March 2026 10591.70 (-8.19%) 11218.60 10469.30 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times

 monthly chart NiftyConsumption

Yearly price and charts NiftyConsumption

Strong yearly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 9600.25 and 11460.75

Yearly Target 19269.77
Yearly Target 29930.73
Yearly Target 311130.266666667
Yearly Target 411791.23
Yearly Target 512990.77

Yearly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 19 March 2026 10591.70 (-13.81%) 12317.40 10469.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (8.16%) 11374.15 10090.65 - 12716.20 0 times
Tue 31 December 2024 11362.60 (18.63%) 9593.75 9398.60 - 13057.60 0 times
Fri 29 December 2023 9577.95 (26.79%) 7569.00 7039.60 - 9587.25 0 times
Fri 30 December 2022 7554.35 (7.13%) 7068.60 6177.70 - 8146.95 0 times
Fri 31 December 2021 7051.55 (19.26%) 5921.20 5720.85 - 7653.45 0 times
Thu 31 December 2020 5912.70 (19.29%) 4968.85 3614.85 - 5918.85 0 times
Tue 31 December 2019 4956.60 (-0.65%) 4997.55 4429.50 - 5195.05 0 times
Mon 31 December 2018 4988.85 (-2.26%) 5113.55 4369.95 - 5416.45 0 times
Fri 29 December 2017 5104.40 (45.13%) 3520.85 3492.70 - 5108.60 0 times
Fri 30 December 2016 3517.20 (0%) 3829.50 3370.85 - 3832.75 0 times

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11041 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11374 and price is deviating by 444 points

Upper Bollinger band is at 12261 and lower is at 10486, while middle bands are at 10930 and 11817

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsumption stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyConsumption in short term and the sell signal is strong.

NiftyConsumption Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsumption in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyConsumption is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10759.42
12 day DMA 11079.79
20 day DMA 11373.03
35 day DMA 11482.07
50 day DMA 11658.41
100 day DMA 12015.61
150 day DMA 12063.38
200 day DMA 11956.92

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10805.410912.2410897.64
12 day EMA1104111122.6611155.6
20 day EMA11226.8211293.6411330.7
35 day EMA11447.3811497.7611530.51
50 day EMA11615.811657.5811686.8

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10759.4210868.0210874.24
12 day SMA11079.7911177.6111241.71
20 day SMA11373.0311444.0711494.28
35 day SMA11482.0711512.6511533.36
50 day SMA11658.4111690.2211715.06
100 day SMA12015.6112032.3412045.78
150 day SMA12063.3812070.7712075.67
200 day SMA11956.9211961.4811963.97

Videos related to: NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top