ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong intraday Stock price targets for NiftyConsumption are 10721.08 and 10896.98

Intraday Target 110687.02
Intraday Target 210755.13
Intraday Target 310862.916666667
Intraday Target 410931.03
Intraday Target 511038.82

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Mon 12 October 2026 10823.25 (-2.27%) 10929.60 10794.80 - 10970.70 0 times
Tue 06 October 2026 11074.35 (1.19%) 10981.05 10938.05 - 11074.35 0 times
Mon 05 October 2026 10943.60 (0.74%) 10866.45 10838.25 - 10943.60 0 times
Thu 01 October 2026 10862.95 (-2.62%) 11008.30 10764.10 - 11018.10 0 times
Tue 29 September 2026 11155.75 (-1.01%) 11255.85 11155.75 - 11261.55 0 times
Mon 28 September 2026 11270.10 (-1.27%) 11380.40 11252.90 - 11384.80 0 times
Fri 25 September 2026 11415.40 (0.55%) 11356.80 11341.90 - 11427.75 0 times
Thu 24 September 2026 11353.45 (-1.67%) 11465.05 11351.80 - 11484.80 0 times
Wed 23 September 2026 11546.05 (0.51%) 11508.85 11487.60 - 11549.00 0 times
Tue 22 September 2026 11487.20 (-0.19%) 11541.65 11464.65 - 11558.30 0 times
Mon 21 September 2026 11509.30 (0.42%) 11456.05 11448.45 - 11536.05 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10721.08 and 10896.98

Weekly Target 110687.02
Weekly Target 210755.13
Weekly Target 310862.916666667
Weekly Target 410931.03
Weekly Target 511038.82

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Mon 12 October 2026 10823.25 (-2.27%) 10929.60 10794.80 - 10970.70 0 times
Tue 06 October 2026 11074.35 (1.95%) 10866.45 10838.25 - 11074.35 0 times
Thu 01 October 2026 10862.95 (-4.84%) 11380.40 10764.10 - 11384.80 0 times
Fri 25 September 2026 11415.40 (-0.4%) 11456.05 11341.90 - 11558.30 0 times
Fri 18 September 2026 11460.70 (-1.18%) 11590.50 11272.20 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-2.57%) 11879.35 11584.85 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times
Fri 14 August 2026 12142.85 (-0.45%) 12196.50 12028.05 - 12251.15 0 times
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10638.55 and 10948.8

Monthly Target 110576.98
Monthly Target 210700.12
Monthly Target 310887.233333333
Monthly Target 411010.37
Monthly Target 511197.48

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 12 October 2026 10823.25 (-2.98%) 11008.30 10764.10 - 11074.35 0 times
Tue 29 September 2026 11155.75 (-5.48%) 11863.10 11155.75 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times

 monthly chart NiftyConsumption

Yearly price and charts NiftyConsumption

Strong yearly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 9545.23 and 11576.53

Yearly Target 19119.22
Yearly Target 29971.23
Yearly Target 311150.516666667
Yearly Target 412002.53
Yearly Target 513181.82

Yearly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 12 October 2026 10823.25 (-11.93%) 12317.40 10298.50 - 12329.80 0 times
Wed 31 December 2025 12289.45 (8.16%) 11374.15 10090.65 - 12716.20 0 times
Tue 31 December 2024 11362.60 (18.63%) 9593.75 9398.60 - 13057.60 0 times
Fri 29 December 2023 9577.95 (26.79%) 7569.00 7039.60 - 9587.25 0 times
Fri 30 December 2022 7554.35 (7.13%) 7068.60 6177.70 - 8146.95 0 times
Fri 31 December 2021 7051.55 (19.26%) 5921.20 5720.85 - 7653.45 0 times
Thu 31 December 2020 5912.70 (19.29%) 4968.85 3614.85 - 5918.85 0 times
Tue 31 December 2019 4956.60 (-0.65%) 4997.55 4429.50 - 5195.05 0 times
Mon 31 December 2018 4988.85 (-2.26%) 5113.55 4369.95 - 5416.45 0 times
Fri 29 December 2017 5104.40 (45.13%) 3520.85 3492.70 - 5108.60 0 times
Fri 30 December 2016 3517.20 (0%) 3829.50 3370.85 - 3832.75 0 times

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11182.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10956.3

Munafa value: 26 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11364 and price is deviating by 266 points

Upper Bollinger band is at 11895 and lower is at 10832, while middle bands are at 11098 and 11629

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsumption stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyConsumption in short term and the sell signal is strong.

NiftyConsumption Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsumption in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyConsumption is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10971.98
12 day DMA 11241.84
20 day DMA 11363.19
35 day DMA 11651.26
50 day DMA 11744.27
100 day DMA 11595.79
150 day DMA 11488.78
200 day DMA 11653.14

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10996.4811083.0811087.45
12 day EMA11182.5211247.8211279.35
20 day EMA11330.3411383.6911416.24
35 day EMA11497.6211537.3211564.58
50 day EMA11660.1811694.3311719.62

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10971.9811061.3511129.56
12 day SMA11241.8411292.2411316.18
20 day SMA11363.1911412.1611453.65
35 day SMA11651.2611690.5211723.33
50 day SMA11744.2711761.0111772.22
100 day SMA11595.7911600.9311604.43
150 day SMA11488.7811493.0811495.17
200 day SMA11653.1411660.9711667.39

Videos related to: NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top