ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong intraday Stock price targets for NiftyConsumption are 11162.5 and 11403.1

Intraday Target 111122.4
Intraday Target 211202.6
Intraday Target 311363
Intraday Target 411443.2
Intraday Target 511603.6

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 15 September 2026 11282.80 (-2.4%) 11519.05 11282.80 - 11523.40 0 times
Mon 07 September 2026 11560.75 (-0.32%) 11590.50 11535.80 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-0.4%) 11654.85 11596.45 - 11656.50 0 times
Thu 03 September 2026 11644.80 (-0.5%) 11709.95 11625.55 - 11724.90 0 times
Wed 02 September 2026 11703.60 (-0.67%) 11679.30 11584.85 - 11703.60 0 times
Tue 01 September 2026 11782.30 (-0.17%) 11863.10 11723.10 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-0.85%) 11879.35 11802.70 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.14%) 11948.50 11862.35 - 11951.50 0 times
Thu 27 August 2026 11921.20 (-0.39%) 11988.50 11918.45 - 12001.45 0 times
Wed 26 August 2026 11968.20 (-1.04%) 12106.00 11968.20 - 12114.10 0 times
Tue 25 August 2026 12094.05 (0.7%) 11995.50 11956.75 - 12094.05 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11126.95 and 11438.65

Weekly Target 111075
Weekly Target 211178.9
Weekly Target 311386.7
Weekly Target 411490.6
Weekly Target 511698.4

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 15 September 2026 11282.80 (-2.72%) 11590.50 11282.80 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-2.57%) 11879.35 11584.85 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times
Fri 14 August 2026 12142.85 (-0.45%) 12196.50 12028.05 - 12251.15 0 times
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times
Fri 17 July 2026 11705.00 (-0.28%) 11654.00 11579.20 - 11722.90 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10990.73 and 11574.88

Monthly Target 110893.37
Monthly Target 211088.08
Monthly Target 311477.516666667
Monthly Target 411672.23
Monthly Target 512061.67

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 15 September 2026 11282.80 (-4.4%) 11863.10 11282.80 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times

 monthly chart NiftyConsumption

Yearly price and charts NiftyConsumption

Strong yearly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 9775 and 11806.3

Yearly Target 19272.4
Yearly Target 210277.6
Yearly Target 311303.7
Yearly Target 412308.9
Yearly Target 513335

Yearly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 15 September 2026 11282.80 (-8.19%) 12317.40 10298.50 - 12329.80 0 times
Wed 31 December 2025 12289.45 (8.16%) 11374.15 10090.65 - 12716.20 0 times
Tue 31 December 2024 11362.60 (18.63%) 9593.75 9398.60 - 13057.60 0 times
Fri 29 December 2023 9577.95 (26.79%) 7569.00 7039.60 - 9587.25 0 times
Fri 30 December 2022 7554.35 (7.13%) 7068.60 6177.70 - 8146.95 0 times
Fri 31 December 2021 7051.55 (19.26%) 5921.20 5720.85 - 7653.45 0 times
Thu 31 December 2020 5912.70 (19.29%) 4968.85 3614.85 - 5918.85 0 times
Tue 31 December 2019 4956.60 (-0.65%) 4997.55 4429.50 - 5195.05 0 times
Mon 31 December 2018 4988.85 (-2.26%) 5113.55 4369.95 - 5416.45 0 times
Fri 29 December 2017 5104.40 (45.13%) 3520.85 3492.70 - 5108.60 0 times
Fri 30 December 2016 3517.20 (0%) 3829.50 3370.85 - 3832.75 0 times

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11708.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11443.9

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11894 and price is deviating by 229 points

Upper Bollinger band is at 12351 and lower is at 11437, while middle bands are at 11666 and 12123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsumption stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyConsumption in short term and the sell signal is strong.

NiftyConsumption Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsumption in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyConsumption is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11557.93
12 day DMA 11772.65
20 day DMA 11893.64
35 day DMA 11937.62
50 day DMA 11854.01
100 day DMA 11590.07
150 day DMA 11532.73
200 day DMA 11733.88

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11531.5311655.8711703.43
12 day EMA11708.3611785.7111826.6
20 day EMA11797.0411851.1511881.71
35 day EMA11811.6411842.7711859.37
50 day EMA11798.8211819.8711830.44

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11557.9311657.8311706.22
12 day SMA11772.6511833.9911869.5
20 day SMA11893.6411940.9711972.8
35 day SMA11937.6211949.6811952.52
50 day SMA11854.0111858.5611859.5
100 day SMA11590.0711582.5211570.25
150 day SMA11532.7311538.5611543.15
200 day SMA11733.8811740.311745.67

Videos related to: NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top