ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong intraday Stock price targets for NiftyConsumption are 11077.15 and 11157.45

Intraday Target 111054.17
Intraday Target 211100.13
Intraday Target 311134.466666667
Intraday Target 411180.43
Intraday Target 511214.77

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 09 June 2026 11146.10 (0.56%) 11163.65 11088.50 - 11168.80 0 times
Mon 08 June 2026 11083.50 (-0.98%) 11063.50 11032.45 - 11168.85 0 times
Fri 05 June 2026 11193.35 (0.07%) 11219.80 11146.45 - 11234.05 0 times
Thu 04 June 2026 11185.90 (0.45%) 11093.75 11067.45 - 11233.25 0 times
Wed 03 June 2026 11135.30 (-0.28%) 11162.30 11074.05 - 11171.20 0 times
Tue 02 June 2026 11166.70 (0.75%) 10970.85 10970.15 - 11183.70 0 times
Mon 01 June 2026 11084.00 (-1.57%) 11316.70 11066.05 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-1.85%) 11467.65 11219.35 - 11505.10 0 times
Wed 27 May 2026 11473.60 (0.65%) 11410.10 11408.30 - 11490.90 0 times
Tue 26 May 2026 11399.15 (-0.13%) 11413.70 11371.65 - 11452.85 0 times
Mon 25 May 2026 11414.15 (0.92%) 11427.75 11376.10 - 11456.95 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11089.28 and 11225.68

Weekly Target 110979.4
Weekly Target 211062.75
Weekly Target 311115.8
Weekly Target 411199.15
Weekly Target 511252.2

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 09 June 2026 11146.10 (-0.42%) 11063.50 11032.45 - 11168.85 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times
Fri 15 May 2026 11382.40 (-2.2%) 11523.30 11129.65 - 11529.80 0 times
Fri 08 May 2026 11638.40 (1.94%) 11474.10 11368.00 - 11682.95 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10546.90 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10865.98 and 11250.28

Monthly Target 110772.6
Monthly Target 210959.35
Monthly Target 311156.9
Monthly Target 411343.65
Monthly Target 511541.2

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 09 June 2026 11146.10 (-1.02%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times

 monthly chart NiftyConsumption

Yearly price and charts NiftyConsumption

Strong yearly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 9706.65 and 11737.95

Yearly Target 19226.83
Yearly Target 210186.47
Yearly Target 311258.133333333
Yearly Target 412217.77
Yearly Target 513289.43

Yearly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 09 June 2026 11146.10 (-9.3%) 12317.40 10298.50 - 12329.80 0 times
Wed 31 December 2025 12289.45 (8.16%) 11374.15 10090.65 - 12716.20 0 times
Tue 31 December 2024 11362.60 (18.63%) 9593.75 9398.60 - 13057.60 0 times
Fri 29 December 2023 9577.95 (26.79%) 7569.00 7039.60 - 9587.25 0 times
Fri 30 December 2022 7554.35 (7.13%) 7068.60 6177.70 - 8146.95 0 times
Fri 31 December 2021 7051.55 (19.26%) 5921.20 5720.85 - 7653.45 0 times
Thu 31 December 2020 5912.70 (19.29%) 4968.85 3614.85 - 5918.85 0 times
Tue 31 December 2019 4956.60 (-0.65%) 4997.55 4429.50 - 5195.05 0 times
Mon 31 December 2018 4988.85 (-2.26%) 5113.55 4369.95 - 5416.45 0 times
Fri 29 December 2017 5104.40 (45.13%) 3520.85 3492.70 - 5108.60 0 times
Fri 30 December 2016 3517.20 (0%) 3829.50 3370.85 - 3832.75 0 times

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11211.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11266 and price is deviating by 112 points

Upper Bollinger band is at 11489 and lower is at 11043, while middle bands are at 11155 and 11378

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsumption stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyConsumption in short term and the sell signal is strong.

NiftyConsumption Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyConsumption in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyConsumption is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11148.83
12 day DMA 11237.75
20 day DMA 11265.63
35 day DMA 11361.58
50 day DMA 11209.59
100 day DMA 11417.82
150 day DMA 11736.56
200 day DMA 11844.6

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11153.7711157.611194.64
12 day EMA11211.4211223.2911248.7
20 day EMA11243.6611253.9211271.85
35 day EMA11201.6311204.911212.05
50 day EMA11165.2111165.9911169.36

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11148.8311152.9511153.05
12 day SMA11237.7511251.5911270.65
20 day SMA11265.6311280.0311307.77
35 day SMA11361.5811369.2311374.92
50 day SMA11209.5911200.111190.27
100 day SMA11417.8211429.2611440.24
150 day SMA11736.5611743.7811751.65
200 day SMA11844.611847.5611850.65

Videos related to: NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top