Munafa Stock Market Course + Intraday & FNO calls 
NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_CONSUMPTION
- NIFTY_CONSUMPTION Experts view
- Tomorrow's Movement NIFTY_CONSUMPTION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_CONSUMPTION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyConsumption
Strong intraday Stock price targets for NiftyConsumption are 11670.63 and 11787.68
| Intraday Target 1 | 11579.23 |
| Intraday Target 2 | 11644.97 |
| Intraday Target 3 | 11696.283333333 |
| Intraday Target 4 | 11762.02 |
| Intraday Target 5 | 11813.33 |
Daily price and volume Nifty Consumption
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11710.70 (0.3%) | 11659.75 | 11630.55 - 11747.60 | 0 times | Thu 19 February 2026 | 11675.85 (-1.99%) | 11919.50 | 11651.05 - 11927.75 | 0 times | Wed 18 February 2026 | 11913.35 (0.47%) | 11870.65 | 11828.45 - 11922.15 | 0 times | Tue 17 February 2026 | 11858.10 (0.31%) | 11802.15 | 11770.85 - 11868.55 | 0 times | Mon 16 February 2026 | 11821.50 (0.34%) | 11766.65 | 11720.40 - 11828.60 | 0 times | Fri 13 February 2026 | 11781.65 (-1.63%) | 11918.55 | 11759.70 - 11932.70 | 0 times | Thu 12 February 2026 | 11976.50 (-0.3%) | 12017.85 | 11942.35 - 12020.40 | 0 times | Wed 11 February 2026 | 12012.40 (0.56%) | 12009.85 | 11985.40 - 12048.05 | 0 times | Tue 10 February 2026 | 11945.75 (0.61%) | 11913.20 | 11881.55 - 11986.25 | 0 times | Mon 09 February 2026 | 11873.40 (0.62%) | 11854.15 | 11785.55 - 11881.60 | 0 times | Fri 06 February 2026 | 11799.85 (0.71%) | 11709.45 | 11618.65 - 11811.45 | 0 times |
Weekly price and charts NiftyConsumption
Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11522.03 and 11819.23
| Weekly Target 1 | 11459.13 |
| Weekly Target 2 | 11584.92 |
| Weekly Target 3 | 11756.333333333 |
| Weekly Target 4 | 11882.12 |
| Weekly Target 5 | 12053.53 |
Weekly price and volumes for Nifty Consumption
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11710.70 (-0.6%) | 11766.65 | 11630.55 - 11927.75 | 0 times | Fri 13 February 2026 | 11781.65 (-0.15%) | 11854.15 | 11759.70 - 12048.05 | 0 times | Fri 06 February 2026 | 11799.85 (2.88%) | 11504.65 | 11145.50 - 11849.40 | 0 times | Fri 30 January 2026 | 11469.00 (-0.55%) | 11501.95 | 11259.30 - 11521.15 | 0 times | Fri 23 January 2026 | 11532.80 (-3.14%) | 11906.20 | 11519.90 - 11959.60 | 0 times | Fri 16 January 2026 | 11906.65 (-1.01%) | 12013.95 | 11886.35 - 12150.35 | 0 times | Fri 09 January 2026 | 12027.80 (-1.87%) | 12248.85 | 12003.30 - 12329.80 | 0 times | Fri 02 January 2026 | 12256.50 (0.2%) | 12237.75 | 12135.65 - 12322.95 | 0 times | Fri 26 December 2025 | 12231.55 (0.33%) | 12215.90 | 12202.65 - 12309.80 | 0 times | Fri 19 December 2025 | 12191.25 (0.96%) | 12173.20 | 12039.15 - 12248.40 | 0 times | Wed 10 December 2025 | 12075.10 (-2.43%) | 12352.85 | 12040.40 - 12360.40 | 0 times |
Monthly price and charts NiftyConsumption
Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11428.1 and 12330.65
| Monthly Target 1 | 10732.2 |
| Monthly Target 2 | 11221.45 |
| Monthly Target 3 | 11634.75 |
| Monthly Target 4 | 12124 |
| Monthly Target 5 | 12537.3 |
Monthly price and volumes Nifty Consumption
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11710.70 (2.11%) | 11504.65 | 11145.50 - 12048.05 | 0 times | Fri 30 January 2026 | 11469.00 (-6.68%) | 12317.40 | 11259.30 - 12329.80 | 0 times | Wed 31 December 2025 | 12289.45 (-1.46%) | 12510.05 | 12039.15 - 12517.35 | 0 times | Fri 28 November 2025 | 12472.15 (-0.23%) | 12410.45 | 12180.30 - 12540.95 | 0 times | Thu 30 October 2025 | 12501.00 (3.63%) | 12059.05 | 12028.10 - 12716.20 | 0 times | Tue 30 September 2025 | 12063.25 (0.03%) | 12061.25 | 12044.05 - 12582.10 | 0 times | Fri 29 August 2025 | 12059.35 (2.73%) | 11752.00 | 11619.70 - 12313.60 | 0 times | Thu 31 July 2025 | 11739.10 (-0.88%) | 11878.30 | 11574.15 - 11911.55 | 0 times | Mon 30 June 2025 | 11842.85 (4.04%) | 11373.15 | 11243.70 - 11903.80 | 0 times | Fri 30 May 2025 | 11383.15 (0.59%) | 11260.15 | 11016.20 - 11719.60 | 0 times | Wed 30 April 2025 | 11316.55 (5.56%) | 10698.65 | 10159.85 - 11540.50 | 0 times |
Yearly price and charts NiftyConsumption
Strong yearly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10835.95 and 12020.25
| Yearly Target 1 | 10544.37 |
| Yearly Target 2 | 11127.53 |
| Yearly Target 3 | 11728.666666667 |
| Yearly Target 4 | 12311.83 |
| Yearly Target 5 | 12912.97 |
Yearly price and volumes Nifty Consumption
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11710.70 (-4.71%) | 12317.40 | 11145.50 - 12329.80 | 0 times | Wed 31 December 2025 | 12289.45 (8.16%) | 11374.15 | 10090.65 - 12716.20 | 0 times | Tue 31 December 2024 | 11362.60 (18.63%) | 9593.75 | 9398.60 - 13057.60 | 0 times | Fri 29 December 2023 | 9577.95 (26.79%) | 7569.00 | 7039.60 - 9587.25 | 0 times | Fri 30 December 2022 | 7554.35 (7.13%) | 7068.60 | 6177.70 - 8146.95 | 0 times | Fri 31 December 2021 | 7051.55 (19.26%) | 5921.20 | 5720.85 - 7653.45 | 0 times | Thu 31 December 2020 | 5912.70 (19.29%) | 4968.85 | 3614.85 - 5918.85 | 0 times | Tue 31 December 2019 | 4956.60 (-0.65%) | 4997.55 | 4429.50 - 5195.05 | 0 times | Mon 31 December 2018 | 4988.85 (-2.26%) | 5113.55 | 4369.95 - 5416.45 | 0 times | Fri 29 December 2017 | 5104.40 (45.13%) | 3520.85 | 3492.70 - 5108.60 | 0 times | Fri 30 December 2016 | 3517.20 (0%) | 3829.50 | 3370.85 - 3832.75 | 0 times |
Indicator Analysis of NiftyConsumption
Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11788.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11697 and price is deviating by 216 points
Upper Bollinger band is at 12128 and lower is at 11265, while middle bands are at 11481 and 11912
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyConsumption stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyConsumption in short term but the buy signal is initial and weak.
NiftyConsumption Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyConsumption in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyConsumption is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.
NiftyConsumption Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
| DMA period | DMA value |
| 5 day DMA | 11795.9 |
| 12 day DMA | 11840.52 |
| 20 day DMA | 11696.23 |
| 35 day DMA | 11819.17 |
| 50 day DMA | 11933.91 |
| 100 day DMA | 12153.25 |
| 150 day DMA | 12115.41 |
| 200 day DMA | 11977.82 |
EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11775.64 | 11808.11 | 11874.23 |
| 12 day EMA | 11788.91 | 11803.13 | 11826.26 |
| 20 day EMA | 11792.09 | 11800.65 | 11813.78 |
| 35 day EMA | 11864.21 | 11873.25 | 11884.87 |
| 50 day EMA | 11952.56 | 11962.43 | 11974.12 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11795.9 | 11810.09 | 11870.22 |
| 12 day SMA | 11840.52 | 11846.89 | 11842.47 |
| 20 day SMA | 11696.23 | 11687.34 | 11688.15 |
| 35 day SMA | 11819.17 | 11834.21 | 11851.74 |
| 50 day SMA | 11933.91 | 11943.11 | 11957.11 |
| 100 day SMA | 12153.25 | 12160.08 | 12168.26 |
| 150 day SMA | 12115.41 | 12114.82 | 12115.16 |
| 200 day SMA | 11977.82 | 11975.68 | 11973.88 |
Videos related to: NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
