ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong intraday Stock price targets for NiftyConsr are 34707.9 and 35270.65

Intraday Target 134321.92
Intraday Target 234531.13
Intraday Target 334884.666666667
Intraday Target 435093.88
Intraday Target 535447.42

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 20 March 2026 34740.35 (0.72%) 34694.05 34675.45 - 35238.20 0 times
Thu 19 March 2026 34491.35 (-3.64%) 35291.90 34391.90 - 35398.70 0 times
Wed 18 March 2026 35796.00 (1.72%) 35248.70 35188.65 - 35889.40 0 times
Tue 17 March 2026 35189.20 (0.72%) 35092.95 34733.80 - 35306.05 0 times
Mon 16 March 2026 34936.85 (-3.06%) 34876.85 34229.30 - 35207.25 0 times
Thu 12 March 2026 36038.25 (-1.11%) 35980.55 35283.80 - 36372.55 0 times
Tue 10 March 2026 36443.25 (2.67%) 36047.45 35797.95 - 36603.25 0 times
Mon 09 March 2026 35495.60 (-3.42%) 35914.55 35236.30 - 35956.25 0 times
Thu 05 March 2026 36752.40 (2.1%) 36252.40 35942.75 - 36890.25 0 times
Wed 04 March 2026 35994.85 (-2.13%) 36139.85 35538.80 - 36212.55 0 times
Mon 02 March 2026 36778.35 (-2.15%) 36546.20 36237.15 - 37230.30 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33654.78 and 35314.88

Weekly Target 133292.92
Weekly Target 234016.63
Weekly Target 334953.016666667
Weekly Target 435676.73
Weekly Target 536613.12

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 20 March 2026 34740.35 (-3.6%) 34876.85 34229.30 - 35889.40 0 times
Thu 12 March 2026 36038.25 (-1.94%) 35914.55 35236.30 - 36603.25 0 times
Thu 05 March 2026 36752.40 (-2.22%) 36546.20 35538.80 - 37230.30 0 times
Fri 27 February 2026 37585.90 (-0.01%) 37805.45 37129.75 - 37854.40 0 times
Fri 20 February 2026 37588.35 (-0.08%) 37605.25 37360.10 - 38255.85 0 times
Fri 13 February 2026 37618.30 (3.24%) 36857.15 36651.30 - 38250.30 0 times
Fri 06 February 2026 36437.30 (5.96%) 34552.55 33563.20 - 36508.40 0 times
Fri 30 January 2026 34387.55 (0.68%) 34242.20 33383.15 - 34552.30 0 times
Fri 23 January 2026 34156.60 (-6.55%) 36418.70 34093.25 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-2.8%) 37536.35 36465.75 - 37711.60 0 times
Fri 09 January 2026 37602.95 (0.98%) 37263.95 37199.05 - 38518.45 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32984.33 and 35985.33

Monthly Target 132398.98
Monthly Target 233569.67
Monthly Target 335399.983333333
Monthly Target 436570.67
Monthly Target 538400.98

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 20 March 2026 34740.35 (-7.57%) 36546.20 34229.30 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times

 monthly chart NiftyConsr

Yearly price and charts NiftyConsr

Strong yearly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 31494.1 and 36629.4

Yearly Target 130412.02
Yearly Target 232576.18
Yearly Target 335547.316666667
Yearly Target 437711.48
Yearly Target 540682.62

Yearly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 20 March 2026 34740.35 (-5.48%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-12.08%) 41755.45 32205.30 - 43762.10 0 times
Tue 31 December 2024 41805.80 (34.28%) 31212.95 30456.65 - 44426.55 0 times
Fri 29 December 2023 31132.35 (23.07%) 25368.60 23468.20 - 31250.10 0 times
Fri 30 December 2022 25296.70 (-13.19%) 29141.75 21967.45 - 30209.10 0 times
Fri 31 December 2021 29138.95 (0%) 24215.35 23511.45 - 30892.40 0 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35712 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35637.28

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36602 and price is deviating by 1162 points

Upper Bollinger band is at 38924 and lower is at 34279, while middle bands are at 35441 and 37763

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyConsr in short term and the sell signal is strong.

NiftyConsr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyConsr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyConsr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35030.75
12 day DMA 35853.53
20 day DMA 36601.44
35 day DMA 36208.16
50 day DMA 36394.2
100 day DMA 37065.25
150 day DMA 37566
200 day DMA 37673.95

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA35101.9735282.7535678.39
12 day EMA35711.8335888.436142.32
20 day EMA36057.4736196.0536375.41
35 day EMA36265.436355.1836464.91
50 day EMA36273.2936335.8336411.08

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35030.7535290.3335680.71
12 day SMA35853.5336080.1936330.26
20 day SMA36601.4436769.9236943.2
35 day SMA36208.1636199.5536206.65
50 day SMA36394.236434.5136468.54
100 day SMA37065.2537096.3537134.07
150 day SMA3756637589.4937616.52
200 day SMA37673.9537687.937705.25

Videos related to: NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top