ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong intraday Stock price targets for NiftyConsr are 37432.15 and 38486

Intraday Target 137255.7
Intraday Target 237608.6
Intraday Target 338309.55
Intraday Target 438662.45
Intraday Target 539363.4

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 15 September 2026 37961.50 (-3.45%) 38988.80 37956.65 - 39010.50 0 times
Mon 07 September 2026 39318.80 (-0.42%) 39465.05 39147.85 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-0.43%) 39556.35 39364.65 - 39609.65 0 times
Thu 03 September 2026 39652.70 (-0.22%) 39773.95 39509.35 - 39897.90 0 times
Wed 02 September 2026 39741.65 (-0.31%) 39562.70 39192.50 - 39768.55 0 times
Tue 01 September 2026 39864.90 (-1.4%) 40407.55 39724.20 - 40466.80 0 times
Mon 31 August 2026 40430.95 (-0.28%) 40503.75 40058.90 - 40508.95 0 times
Fri 28 August 2026 40543.45 (-0.48%) 40897.10 40443.35 - 40923.10 0 times
Thu 27 August 2026 40737.85 (0.72%) 40474.70 40465.35 - 40964.55 0 times
Wed 26 August 2026 40448.40 (-0.93%) 40900.10 40444.70 - 40900.10 0 times
Tue 25 August 2026 40829.40 (0.93%) 40313.20 40224.50 - 40829.40 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37166.75 and 38751.4

Weekly Target 136901.83
Weekly Target 237431.67
Weekly Target 338486.483333333
Weekly Target 439016.32
Weekly Target 540071.13

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 15 September 2026 37961.50 (-3.86%) 39465.05 37956.65 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-2.61%) 40503.75 39192.50 - 40508.95 0 times
Fri 28 August 2026 40543.45 (-0.09%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times
Fri 14 August 2026 40612.60 (1.3%) 40060.15 39683.40 - 40749.25 0 times
Fri 07 August 2026 40089.90 (0.04%) 40103.15 39823.05 - 40631.50 0 times
Fri 31 July 2026 40072.15 (2.89%) 39110.75 38953.45 - 40450.65 0 times
Fri 24 July 2026 38948.40 (-1.14%) 39244.45 38507.70 - 39721.45 0 times
Fri 17 July 2026 39396.35 (3.11%) 38080.15 37788.15 - 39655.40 0 times
Fri 10 July 2026 38208.90 (3.74%) 37512.85 37002.05 - 38506.90 0 times
Fri 03 July 2026 36831.80 (1.36%) 36317.80 35925.25 - 37193.55 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36704 and 39214.15

Monthly Target 136284.83
Monthly Target 237123.17
Monthly Target 338794.983333333
Monthly Target 439633.32
Monthly Target 541305.13

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 15 September 2026 37961.50 (-6.11%) 40407.55 37956.65 - 40466.80 0 times
Mon 31 August 2026 40430.95 (0.9%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times

 monthly chart NiftyConsr

Yearly price and charts NiftyConsr

Strong yearly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35274.73 and 43651.33

Yearly Target 128794.73
Yearly Target 233378.12
Yearly Target 337171.333333333
Yearly Target 441754.72
Yearly Target 545547.93

Yearly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 15 September 2026 37961.50 (3.28%) 36846.05 32587.95 - 40964.55 0 times
Wed 31 December 2025 36756.00 (-12.08%) 41755.45 32205.30 - 43762.10 0 times
Tue 31 December 2024 41805.80 (34.28%) 31212.95 30456.65 - 44426.55 0 times
Fri 29 December 2023 31132.35 (23.07%) 25368.60 23468.20 - 31250.10 0 times
Fri 30 December 2022 25296.70 (-13.19%) 29141.75 21967.45 - 30209.10 0 times
Fri 31 December 2021 29138.95 (0%) 24215.35 23511.45 - 30892.40 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39644.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38679.93

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40118 and price is deviating by 640 points

Upper Bollinger band is at 41397 and lower is at 38840, while middle bands are at 39479 and 40758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyConsr in short term but the sell signal is initial and weak.

NiftyConsr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyConsr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 39231.69
12 day DMA 39955.5
20 day DMA 40117.89
35 day DMA 39981.47
50 day DMA 39265.38
100 day DMA 37722.18
150 day DMA 37118.04
200 day DMA 37236.34

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA39081.8639641.9639803.52
12 day EMA39644.6639950.5840065.41
20 day EMA39778.8639970.0840038.6
35 day EMA39477.7539567.0239581.63
50 day EMA39056.5539101.2339092.35

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA39231.6939612.3739834.8
12 day SMA39955.540173.7840253.59
20 day SMA40117.8940231.8640270.42
35 day SMA39981.4740022.4640028.04
50 day SMA39265.3839235.7239190.02
100 day SMA37722.1837676.0237613.06
150 day SMA37118.0437118.5537112.01
200 day SMA37236.3437241.6737240.27

Videos related to: NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top