ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong intraday Stock price targets for NiftyConsr are 34110.73 and 34841.68

Intraday Target 133980.9
Intraday Target 234240.55
Intraday Target 334711.85
Intraday Target 434971.5
Intraday Target 535442.8

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Mon 01 June 2026 34500.20 (-1.27%) 35142.65 34452.20 - 35183.15 0 times
Fri 29 May 2026 34943.55 (-1.62%) 35453.65 34845.15 - 35599.00 0 times
Wed 27 May 2026 35518.75 (0.63%) 35304.00 35276.95 - 35651.55 0 times
Tue 26 May 2026 35294.95 (-1.05%) 35650.80 35189.15 - 35663.35 0 times
Mon 25 May 2026 35671.05 (1.2%) 35616.60 35436.75 - 35769.10 0 times
Fri 22 May 2026 35249.15 (0.19%) 35123.55 35091.70 - 35456.85 0 times
Thu 21 May 2026 35181.05 (0.51%) 35155.80 34846.35 - 35314.05 0 times
Wed 20 May 2026 35002.15 (-0.19%) 34728.15 34667.50 - 35044.40 0 times
Tue 19 May 2026 35069.95 (0.44%) 34879.85 34832.80 - 35315.40 0 times
Mon 18 May 2026 34916.75 (-1.8%) 35108.40 34216.80 - 35135.30 0 times
Fri 15 May 2026 35555.60 (-0.08%) 35608.30 35420.05 - 35922.95 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34110.73 and 34841.68

Weekly Target 133980.9
Weekly Target 234240.55
Weekly Target 334711.85
Weekly Target 434971.5
Weekly Target 535442.8

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Mon 01 June 2026 34500.20 (-1.27%) 35142.65 34452.20 - 35183.15 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 33733.65 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34110.73 and 34841.68

Monthly Target 133980.9
Monthly Target 234240.55
Monthly Target 334711.85
Monthly Target 434971.5
Monthly Target 535442.8

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 01 June 2026 34500.20 (-1.27%) 35142.65 34452.20 - 35183.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times

 monthly chart NiftyConsr

Yearly price and charts NiftyConsr

Strong yearly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 30578.83 and 36509.33

Yearly Target 129271.7
Yearly Target 231885.95
Yearly Target 335202.2
Yearly Target 437816.45
Yearly Target 541132.7

Yearly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 01 June 2026 34500.20 (-6.14%) 36846.05 32587.95 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-12.08%) 41755.45 32205.30 - 43762.10 0 times
Tue 31 December 2024 41805.80 (34.28%) 31212.95 30456.65 - 44426.55 0 times
Fri 29 December 2023 31132.35 (23.07%) 25368.60 23468.20 - 31250.10 0 times
Fri 30 December 2022 25296.70 (-13.19%) 29141.75 21967.45 - 30209.10 0 times
Fri 31 December 2021 29138.95 (0%) 24215.35 23511.45 - 30892.40 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35309.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35724 and price is deviating by 940 points

Upper Bollinger band is at 37603 and lower is at 33845, while middle bands are at 34785 and 36664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyConsr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyConsr in short term and the sell signal is strong.

NiftyConsr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyConsr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35185.7
12 day DMA 35207.31
20 day DMA 35723.6
35 day DMA 36444.49
50 day DMA 35851.81
100 day DMA 36209.43
150 day DMA 36780.52
200 day DMA 37237.81

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA34999.1835248.6335401.15
12 day EMA35309.3135456.3735549.58
20 day EMA35593.4935708.5235789.01
35 day EMA35660.9135729.2535775.51
50 day EMA35817.8235871.5835909.44

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35185.735335.4935382.99
12 day SMA35207.3135266.6135240.81
20 day SMA35723.635862.2436008.47
35 day SMA36444.4936485.3336462.51
50 day SMA35851.8135890.6735901.71
100 day SMA36209.4336234.0236254.76
150 day SMA36780.5236802.6636821.58
200 day SMA37237.8137260.5237279.83

Videos related to: NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top