ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong intraday Stock price targets for NiftyConsr are 36668.78 and 36964.48

Intraday Target 136599.8
Intraday Target 236737.75
Intraday Target 336895.5
Intraday Target 437033.45
Intraday Target 537191.2

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 23 December 2025 36875.70 (-0.23%) 36994.30 36757.55 - 37053.25 0 times
Mon 22 December 2025 36959.20 (-0.16%) 37095.60 36902.15 - 37279.35 0 times
Fri 19 December 2025 37017.80 (0.04%) 37000.80 36844.15 - 37149.30 0 times
Thu 18 December 2025 37001.35 (0.37%) 36778.80 36674.95 - 37189.20 0 times
Wed 17 December 2025 36866.30 (-0.96%) 37217.20 36756.50 - 37229.20 0 times
Tue 16 December 2025 37223.65 (0.55%) 36902.05 36761.80 - 37308.35 0 times
Mon 15 December 2025 37021.75 (2.97%) 36721.40 36665.30 - 37048.25 0 times
Wed 10 December 2025 35954.70 (-1.72%) 36500.40 35872.20 - 36660.25 0 times
Tue 09 December 2025 36584.60 (1.31%) 36019.25 35787.45 - 36699.70 0 times
Mon 08 December 2025 36110.25 (-1.54%) 36597.15 36005.80 - 36793.35 0 times
Fri 05 December 2025 36674.75 (-0.07%) 36579.35 36467.40 - 36765.80 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36555.73 and 37077.53

Weekly Target 136449.07
Weekly Target 236662.38
Weekly Target 336970.866666667
Weekly Target 437184.18
Weekly Target 537492.67

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 23 December 2025 36875.70 (-0.38%) 37095.60 36757.55 - 37279.35 0 times
Fri 19 December 2025 37017.80 (2.96%) 36721.40 36665.30 - 37308.35 0 times
Wed 10 December 2025 35954.70 (-1.96%) 36597.15 35787.45 - 36793.35 0 times
Fri 05 December 2025 36674.75 (-3.19%) 37980.85 36467.40 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-0.56%) 38121.90 37397.50 - 38178.00 0 times
Fri 21 November 2025 38093.85 (-0.12%) 38284.35 38054.35 - 38692.65 0 times
Fri 14 November 2025 38138.75 (1.39%) 37730.85 37369.60 - 38330.45 0 times
Fri 07 November 2025 37617.25 (-3.31%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (0.21%) 38824.25 38512.70 - 39026.15 0 times
Fri 24 October 2025 38822.80 (-0.5%) 39054.95 38747.20 - 39355.55 0 times
Fri 17 October 2025 39018.55 (1.12%) 38492.00 37679.45 - 39240.95 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35230.03 and 37433.13

Monthly Target 134681.47
Monthly Target 235778.58
Monthly Target 336884.566666667
Monthly Target 437981.68
Monthly Target 539087.67

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 23 December 2025 36875.70 (-2.66%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times

 monthly chart NiftyConsr

Yearly price and charts NiftyConsr

Strong yearly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 28762.1 and 40318.9

Yearly Target 126057.57
Yearly Target 231466.63
Yearly Target 337614.366666667
Yearly Target 443023.43
Yearly Target 549171.17

Yearly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 23 December 2025 36875.70 (-11.79%) 41755.45 32205.30 - 43762.10 0 times
Tue 31 December 2024 41805.80 (34.28%) 31212.95 30456.65 - 44426.55 0 times
Fri 29 December 2023 31132.35 (23.07%) 25368.60 23468.20 - 31250.10 0 times
Fri 30 December 2022 25296.70 (-13.19%) 29141.75 21967.45 - 30209.10 0 times
Fri 31 December 2021 29138.95 (0%) 24215.35 23511.45 - 30892.40 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36970.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37103 and price is deviating by 557 points

Upper Bollinger band is at 38217 and lower is at 35990, while middle bands are at 36546 and 37660

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyConsr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyConsr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyConsr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyConsr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36944.07
12 day DMA 36749.27
20 day DMA 37102.77
35 day DMA 37583.62
50 day DMA 37900.91
100 day DMA 38244.67
150 day DMA 38151.38
200 day DMA 37630.76

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36920.9336943.5436935.71
12 day EMA36970.2636987.4536992.58
20 day EMA37138.537166.1537187.93
35 day EMA37425.7937458.1837487.56
50 day EMA37782.0737819.0537854.13

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36944.0737013.6637026.17
12 day SMA36749.2736753.8336800.52
20 day SMA37102.7737163.6837234.86
35 day SMA37583.6237642.7137691.94
50 day SMA37900.9137922.737939.93
100 day SMA38244.6738266.1938287.01
150 day SMA38151.3838160.4738166.64
200 day SMA37630.7637623.8337617.22

Videos related to: NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top