Munafa Stock Market Course + Intraday & FNO calls 
NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_CONSR_DURBL
- NIFTY_CONSR_DURBL Experts view
- Tomorrow's Movement NIFTY_CONSR_DURBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_CONSR_DURBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyConsr
Strong intraday Stock price targets for NiftyConsr are 39634.3 and 40261.4
| Intraday Target 1 | 39488.35 |
| Intraday Target 2 | 39780.25 |
| Intraday Target 3 | 40115.45 |
| Intraday Target 4 | 40407.35 |
| Intraday Target 5 | 40742.55 |
Daily price and volume Nifty Consr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40072.15 (-0.44%) | 40316.80 | 39823.55 - 40450.65 | 0 times | Thu 30 July 2026 | 40251.10 (0.33%) | 40070.95 | 39998.50 - 40368.80 | 0 times | Wed 29 July 2026 | 40117.25 (1.43%) | 39616.95 | 39582.20 - 40151.35 | 0 times | Tue 28 July 2026 | 39550.80 (1.08%) | 39134.05 | 38953.45 - 39615.10 | 0 times | Mon 27 July 2026 | 39128.45 (0.46%) | 39110.75 | 39017.25 - 39295.70 | 0 times | Fri 24 July 2026 | 38948.40 (-0.14%) | 38599.10 | 38507.70 - 39062.15 | 0 times | Thu 23 July 2026 | 39004.30 (-0.47%) | 39087.75 | 38912.30 - 39266.70 | 0 times | Wed 22 July 2026 | 39188.70 (-0.86%) | 39514.80 | 39057.75 - 39616.00 | 0 times | Tue 21 July 2026 | 39529.75 (-0.38%) | 39669.20 | 39332.15 - 39685.95 | 0 times | Mon 20 July 2026 | 39681.05 (0.72%) | 39244.45 | 39144.15 - 39721.45 | 0 times | Fri 17 July 2026 | 39396.35 (-0.3%) | 39511.35 | 39281.25 - 39615.65 | 0 times |
Weekly price and charts NiftyConsr
Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39512.8 and 41010
| Weekly Target 1 | 38328.22 |
| Weekly Target 2 | 39200.18 |
| Weekly Target 3 | 39825.416666667 |
| Weekly Target 4 | 40697.38 |
| Weekly Target 5 | 41322.62 |
Weekly price and volumes for Nifty Consr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40072.15 (2.89%) | 39110.75 | 38953.45 - 40450.65 | 0 times | Fri 24 July 2026 | 38948.40 (-1.14%) | 39244.45 | 38507.70 - 39721.45 | 0 times | Fri 17 July 2026 | 39396.35 (3.11%) | 38080.15 | 37788.15 - 39655.40 | 0 times | Fri 10 July 2026 | 38208.90 (3.74%) | 37512.85 | 37002.05 - 38506.90 | 0 times | Fri 03 July 2026 | 36831.80 (1.36%) | 36317.80 | 35925.25 - 37193.55 | 0 times | Thu 25 June 2026 | 36337.55 (-2.42%) | 37430.30 | 36147.90 - 37622.15 | 0 times | Fri 19 June 2026 | 37237.00 (7.72%) | 35473.30 | 35459.15 - 37415.60 | 0 times | Wed 10 June 2026 | 34567.65 (-2.53%) | 35036.25 | 34482.20 - 35388.35 | 0 times | Fri 05 June 2026 | 35464.55 (1.49%) | 35142.65 | 34108.15 - 35721.85 | 0 times | Fri 29 May 2026 | 34943.55 (-0.87%) | 35616.60 | 34845.15 - 35769.10 | 0 times | Fri 22 May 2026 | 35249.15 (-0.86%) | 35108.40 | 34216.80 - 35456.85 | 0 times |
Monthly price and charts NiftyConsr
Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38236.75 and 42286.05
| Monthly Target 1 | 34925.42 |
| Monthly Target 2 | 37498.78 |
| Monthly Target 3 | 38974.716666667 |
| Monthly Target 4 | 41548.08 |
| Monthly Target 5 | 43024.02 |
Monthly price and volumes Nifty Consr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40072.15 (9.96%) | 36734.25 | 36401.35 - 40450.65 | 0 times | Tue 30 June 2026 | 36442.85 (4.29%) | 35142.65 | 34108.15 - 37622.15 | 0 times | Fri 29 May 2026 | 34943.55 (-6.25%) | 37489.75 | 34216.80 - 37621.35 | 0 times | Thu 30 April 2026 | 37273.00 (12.87%) | 33124.65 | 32587.95 - 38365.00 | 0 times | Mon 30 March 2026 | 33023.30 (-12.14%) | 36546.20 | 32755.75 - 37230.30 | 0 times | Fri 27 February 2026 | 37585.90 (9.3%) | 34552.55 | 33563.20 - 38255.85 | 0 times | Fri 30 January 2026 | 34387.55 (-6.44%) | 36846.05 | 33383.15 - 38518.45 | 0 times | Wed 31 December 2025 | 36756.00 (-2.97%) | 37980.85 | 35787.45 - 37990.55 | 0 times | Fri 28 November 2025 | 37881.60 (-2.63%) | 38517.65 | 37194.25 - 38820.60 | 0 times | Thu 30 October 2025 | 38904.80 (4.82%) | 37169.80 | 36982.90 - 39355.55 | 0 times | Tue 30 September 2025 | 37114.50 (-3.83%) | 38644.70 | 36950.95 - 40472.45 | 0 times |
Yearly price and charts NiftyConsr
Strong yearly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36330.05 and 44192.75
| Yearly Target 1 | 29840.88 |
| Yearly Target 2 | 34956.52 |
| Yearly Target 3 | 37703.583333333 |
| Yearly Target 4 | 42819.22 |
| Yearly Target 5 | 45566.28 |
Yearly price and volumes Nifty Consr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40072.15 (9.02%) | 36846.05 | 32587.95 - 40450.65 | 0 times | Wed 31 December 2025 | 36756.00 (-12.08%) | 41755.45 | 32205.30 - 43762.10 | 0 times | Tue 31 December 2024 | 41805.80 (34.28%) | 31212.95 | 30456.65 - 44426.55 | 0 times | Fri 29 December 2023 | 31132.35 (23.07%) | 25368.60 | 23468.20 - 31250.10 | 0 times | Fri 30 December 2022 | 25296.70 (-13.19%) | 29141.75 | 21967.45 - 30209.10 | 0 times | Fri 31 December 2021 | 29138.95 (0%) | 24215.35 | 23511.45 - 30892.40 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyConsr
Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39406.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39334.93
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38878 and price is deviating by 994 points
Upper Bollinger band is at 40866 and lower is at 36890, while middle bands are at 37884 and 39872
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyConsr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiftyConsr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyConsr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyConsr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyConsr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.
NiftyConsr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value |
| 5 day DMA | 39823.95 |
| 12 day DMA | 39531.86 |
| 20 day DMA | 38877.72 |
| 35 day DMA | 37682.33 |
| 50 day DMA | 36923.92 |
| 100 day DMA | 36643.05 |
| 150 day DMA | 36586.7 |
| 200 day DMA | 37020.4 |
EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39877.67 | 39780.45 | 39545.16 |
| 12 day EMA | 39406.28 | 39285.26 | 39109.72 |
| 20 day EMA | 38879.76 | 38754.3 | 38596.81 |
| 35 day EMA | 38061.93 | 37943.58 | 37807.73 |
| 50 day EMA | 37177.86 | 37059.78 | 36929.58 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39823.95 | 39599.2 | 39349.84 |
| 12 day SMA | 39531.86 | 39437.29 | 39304.45 |
| 20 day SMA | 38877.72 | 38696.46 | 38506.04 |
| 35 day SMA | 37682.33 | 37527.87 | 37376.38 |
| 50 day SMA | 36923.92 | 36815.16 | 36728.61 |
| 100 day SMA | 36643.05 | 36618.51 | 36597.1 |
| 150 day SMA | 36586.7 | 36570.8 | 36555 |
| 200 day SMA | 37020.4 | 37018.4 | 37013.93 |
Videos related to: NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
