ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong intraday Stock price targets for NiftyConsr are 37109.6 and 37712.15

Intraday Target 136621.25
Intraday Target 236995.4
Intraday Target 337223.8
Intraday Target 437597.95
Intraday Target 537826.35

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 05 November 2026 37369.55 (8.24%) 37078.80 36849.65 - 37452.20 0 times
Fri 30 October 2026 34525.15 (-1.78%) 35084.15 34473.30 - 35091.35 0 times
Thu 29 October 2026 35149.75 (1.18%) 34703.25 34634.05 - 35162.00 0 times
Wed 28 October 2026 34738.60 (1.41%) 34168.20 33907.70 - 34981.70 0 times
Tue 27 October 2026 34254.80 (1.19%) 33806.75 33758.40 - 34403.15 0 times
Mon 26 October 2026 33851.10 (-0.21%) 33796.30 33458.30 - 34109.85 0 times
Fri 23 October 2026 33922.00 (-2.63%) 34894.95 33418.20 - 34906.10 0 times
Thu 22 October 2026 34837.65 (-0.96%) 34999.95 34579.65 - 35106.35 0 times
Wed 21 October 2026 35175.15 (-2.96%) 35925.70 34988.90 - 35980.95 0 times
Fri 16 October 2026 36247.95 (-0.61%) 36514.45 36247.50 - 36578.70 0 times
Thu 15 October 2026 36469.30 (-0.27%) 36508.40 36334.95 - 36640.30 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37109.6 and 37712.15

Weekly Target 136621.25
Weekly Target 236995.4
Weekly Target 337223.8
Weekly Target 437597.95
Weekly Target 537826.35

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 05 November 2026 37369.55 (8.24%) 37078.80 36849.65 - 37452.20 0 times
Fri 30 October 2026 34525.15 (1.78%) 33796.30 33458.30 - 35162.00 0 times
Fri 23 October 2026 33922.00 (-6.42%) 35925.70 33418.20 - 35980.95 0 times
Fri 16 October 2026 36247.95 (-1.37%) 36104.70 35755.50 - 36723.15 0 times
Tue 06 October 2026 36750.10 (2.29%) 36050.95 36002.45 - 36799.55 0 times
Thu 01 October 2026 35927.80 (-6.14%) 38317.85 35684.25 - 38322.45 0 times
Fri 25 September 2026 38278.60 (1.14%) 37946.15 37804.40 - 38359.05 0 times
Fri 18 September 2026 37848.25 (-4.14%) 39465.05 37615.00 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-2.61%) 40503.75 39192.50 - 40508.95 0 times
Fri 28 August 2026 40543.45 (-0.09%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37109.6 and 37712.15

Monthly Target 136621.25
Monthly Target 236995.4
Monthly Target 337223.8
Monthly Target 437597.95
Monthly Target 537826.35

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 05 November 2026 37369.55 (8.24%) 37078.80 36849.65 - 37452.20 0 times
Fri 30 October 2026 34525.15 (-7.02%) 36610.70 33418.20 - 36806.10 0 times
Tue 29 September 2026 37129.95 (-8.16%) 40407.55 37129.85 - 40466.80 0 times
Mon 31 August 2026 40430.95 (0.9%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times

 monthly chart NiftyConsr

Yearly price and charts NiftyConsr

Strong yearly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34978.75 and 43355.35

Yearly Target 128597.42
Yearly Target 232983.48
Yearly Target 336974.016666667
Yearly Target 441360.08
Yearly Target 545350.62

Yearly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 05 November 2026 37369.55 (1.67%) 36846.05 32587.95 - 40964.55 0 times
Wed 31 December 2025 36756.00 (-12.08%) 41755.45 32205.30 - 43762.10 0 times
Tue 31 December 2024 41805.80 (34.28%) 31212.95 30456.65 - 44426.55 0 times
Fri 29 December 2023 31132.35 (23.07%) 25368.60 23468.20 - 31250.10 0 times
Fri 30 December 2022 25296.70 (-13.19%) 29141.75 21967.45 - 30209.10 0 times
Fri 31 December 2021 29138.95 (0%) 24215.35 23511.45 - 30892.40 0 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35512.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35695.43

Munafa value: 70 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35914 and price is deviating by 1286 points

Upper Bollinger band is at 38484 and lower is at 33344, while middle bands are at 34629 and 37199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyConsr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyConsr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyConsr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyConsr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35207.57
12 day DMA 35259.13
20 day DMA 35913.47
35 day DMA 37182.83
50 day DMA 38146.97
100 day DMA 37636.8
150 day DMA 37177.44
200 day DMA 37009.18

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA35585.9434694.2734778.82
12 day EMA35512.7835175.335293.47
20 day EMA35980.5635834.4235972.18
35 day EMA36953.236928.6937070.19
50 day EMA38037.9838065.2538209.68

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35207.5734503.8834383.25
12 day SMA35259.1335186.3835304
20 day SMA35913.4735940.8336124.58
35 day SMA37182.8337279.0737448.3
50 day SMA38146.9738205.7238327.72
100 day SMA37636.837618.9537625.82
150 day SMA37177.4437182.3737204.61
200 day SMA37009.1837006.9837021.95

Videos related to: NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top