Munafa Stock Market Course + Intraday & FNO calls 
NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_CONSR_DURBL
- NIFTY_CONSR_DURBL Experts view
- Tomorrow's Movement NIFTY_CONSR_DURBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_CONSR_DURBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyConsr
Strong intraday Stock price targets for NiftyConsr are 37476.45 and 37855.2
| Intraday Target 1 | 37186.65 |
| Intraday Target 2 | 37387.5 |
| Intraday Target 3 | 37565.4 |
| Intraday Target 4 | 37766.25 |
| Intraday Target 5 | 37944.15 |
Daily price and volume Nifty Consr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37588.35 (0.35%) | 37399.85 | 37364.55 - 37743.30 | 0 times | Thu 19 February 2026 | 37459.10 (-1.93%) | 38101.15 | 37384.20 - 38176.85 | 0 times | Wed 18 February 2026 | 38197.45 (0.23%) | 38252.95 | 37782.10 - 38255.85 | 0 times | Tue 17 February 2026 | 38109.60 (0.66%) | 37816.20 | 37652.05 - 38144.90 | 0 times | Mon 16 February 2026 | 37861.05 (0.65%) | 37605.25 | 37360.10 - 37901.00 | 0 times | Fri 13 February 2026 | 37618.30 (-1.29%) | 37928.25 | 37533.65 - 37931.30 | 0 times | Thu 12 February 2026 | 38110.10 (0.4%) | 37875.05 | 37625.75 - 38186.65 | 0 times | Wed 11 February 2026 | 37956.90 (0.52%) | 38057.50 | 37686.10 - 38170.45 | 0 times | Tue 10 February 2026 | 37759.65 (0.03%) | 38067.25 | 37682.30 - 38250.30 | 0 times | Mon 09 February 2026 | 37748.10 (3.6%) | 36857.15 | 36651.30 - 37788.50 | 0 times | Fri 06 February 2026 | 36437.30 (0.96%) | 36063.30 | 35697.30 - 36486.00 | 0 times |
Weekly price and charts NiftyConsr
Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37026.35 and 37922.1
| Weekly Target 1 | 36839.02 |
| Weekly Target 2 | 37213.68 |
| Weekly Target 3 | 37734.766666667 |
| Weekly Target 4 | 38109.43 |
| Weekly Target 5 | 38630.52 |
Weekly price and volumes for Nifty Consr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37588.35 (-0.08%) | 37605.25 | 37360.10 - 38255.85 | 0 times | Fri 13 February 2026 | 37618.30 (3.24%) | 36857.15 | 36651.30 - 38250.30 | 0 times | Fri 06 February 2026 | 36437.30 (5.96%) | 34552.55 | 33563.20 - 36508.40 | 0 times | Fri 30 January 2026 | 34387.55 (0.68%) | 34242.20 | 33383.15 - 34552.30 | 0 times | Fri 23 January 2026 | 34156.60 (-6.55%) | 36418.70 | 34093.25 - 36672.10 | 0 times | Fri 16 January 2026 | 36550.85 (-2.8%) | 37536.35 | 36465.75 - 37711.60 | 0 times | Fri 09 January 2026 | 37602.95 (0.98%) | 37263.95 | 37199.05 - 38518.45 | 0 times | Fri 02 January 2026 | 37239.40 (1.13%) | 36916.45 | 36145.70 - 37320.10 | 0 times | Fri 26 December 2025 | 36823.70 (-0.52%) | 37095.60 | 36639.95 - 37279.35 | 0 times | Fri 19 December 2025 | 37017.80 (2.96%) | 36721.40 | 36665.30 - 37308.35 | 0 times | Wed 10 December 2025 | 35954.70 (-1.96%) | 36597.15 | 35787.45 - 36793.35 | 0 times |
Monthly price and charts NiftyConsr
Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35575.78 and 40268.43
| Monthly Target 1 | 31776.48 |
| Monthly Target 2 | 34682.42 |
| Monthly Target 3 | 36469.133333333 |
| Monthly Target 4 | 39375.07 |
| Monthly Target 5 | 41161.78 |
Monthly price and volumes Nifty Consr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37588.35 (9.31%) | 34552.55 | 33563.20 - 38255.85 | 0 times | Fri 30 January 2026 | 34387.55 (-6.44%) | 36846.05 | 33383.15 - 38518.45 | 0 times | Wed 31 December 2025 | 36756.00 (-2.97%) | 37980.85 | 35787.45 - 37990.55 | 0 times | Fri 28 November 2025 | 37881.60 (-2.63%) | 38517.65 | 37194.25 - 38820.60 | 0 times | Thu 30 October 2025 | 38904.80 (4.82%) | 37169.80 | 36982.90 - 39355.55 | 0 times | Tue 30 September 2025 | 37114.50 (-3.83%) | 38644.70 | 36950.95 - 40472.45 | 0 times | Fri 29 August 2025 | 38590.95 (0.85%) | 38235.65 | 36686.95 - 39214.50 | 0 times | Thu 31 July 2025 | 38263.80 (-0.46%) | 38343.50 | 37854.80 - 39376.60 | 0 times | Mon 30 June 2025 | 38441.70 (2.9%) | 37240.55 | 36292.55 - 38627.80 | 0 times | Fri 30 May 2025 | 37359.00 (0.7%) | 36958.60 | 35695.95 - 38751.10 | 0 times | Wed 30 April 2025 | 37097.95 (4.06%) | 35511.15 | 32205.30 - 38336.60 | 0 times |
Yearly price and charts NiftyConsr
Strong yearly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35485.75 and 40621.05
| Yearly Target 1 | 31361.35 |
| Yearly Target 2 | 34474.85 |
| Yearly Target 3 | 36496.65 |
| Yearly Target 4 | 39610.15 |
| Yearly Target 5 | 41631.95 |
Yearly price and volumes Nifty Consr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37588.35 (2.26%) | 36846.05 | 33383.15 - 38518.45 | 0 times | Wed 31 December 2025 | 36756.00 (-12.08%) | 41755.45 | 32205.30 - 43762.10 | 0 times | Tue 31 December 2024 | 41805.80 (34.28%) | 31212.95 | 30456.65 - 44426.55 | 0 times | Fri 29 December 2023 | 31132.35 (23.07%) | 25368.60 | 23468.20 - 31250.10 | 0 times | Fri 30 December 2022 | 25296.70 (-13.19%) | 29141.75 | 21967.45 - 30209.10 | 0 times | Fri 31 December 2021 | 29138.95 (0%) | 24215.35 | 23511.45 - 30892.40 | 0 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyConsr
Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37371.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36397 and price is deviating by 1608 points
Upper Bollinger band is at 39613 and lower is at 33182, while middle bands are at 34789 and 38005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyConsr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiftyConsr in short term and the buy signal is strong.
NiftyConsr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyConsr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyConsr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.
NiftyConsr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value |
| 5 day DMA | 37843.11 |
| 12 day DMA | 37578.07 |
| 20 day DMA | 36396.71 |
| 35 day DMA | 36505.87 |
| 50 day DMA | 36579.58 |
| 100 day DMA | 37325.12 |
| 150 day DMA | 37808.72 |
| 200 day DMA | 37775.28 |
EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37716.36 | 37780.36 | 37940.97 |
| 12 day EMA | 37371.32 | 37331.87 | 37308.74 |
| 20 day EMA | 37007.22 | 36946.08 | 36892.1 |
| 35 day EMA | 36804.83 | 36758.7 | 36717.47 |
| 50 day EMA | 36720.34 | 36684.93 | 36653.34 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37843.11 | 37849.1 | 37979.3 |
| 12 day SMA | 37578.07 | 37478.02 | 37310.28 |
| 20 day SMA | 36396.71 | 36225.13 | 36074.11 |
| 35 day SMA | 36505.87 | 36483.62 | 36463.53 |
| 50 day SMA | 36579.58 | 36550.02 | 36534.33 |
| 100 day SMA | 37325.12 | 37338.06 | 37354.45 |
| 150 day SMA | 37808.72 | 37812.12 | 37818.89 |
| 200 day SMA | 37775.28 | 37770.26 | 37768.45 |
Videos related to: NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
