ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong intraday Stock price targets for NiftyCapital are 5401.6 and 5465.75

Intraday Target 15351.65
Intraday Target 25387.4
Intraday Target 35415.8
Intraday Target 45451.55
Intraday Target 55479.95

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 21 August 2026 5423.15 (1.8%) 5394.80 5380.05 - 5444.20 0 times
Wed 19 August 2026 5327.40 (0.22%) 5324.10 5290.15 - 5344.05 0 times
Tue 18 August 2026 5315.80 (-0.05%) 5310.05 5238.25 - 5321.70 0 times
Mon 17 August 2026 5318.40 (0.55%) 5275.00 5217.70 - 5340.55 0 times
Fri 14 August 2026 5289.40 (-1.1%) 5351.40 5284.30 - 5351.55 0 times
Thu 13 August 2026 5348.40 (0.17%) 5345.55 5321.35 - 5371.35 0 times
Wed 12 August 2026 5339.55 (0.04%) 5365.05 5291.20 - 5365.05 0 times
Tue 11 August 2026 5337.55 (0.79%) 5303.30 5255.15 - 5344.85 0 times
Mon 10 August 2026 5295.50 (1.75%) 5203.45 5170.10 - 5314.35 0 times
Fri 07 August 2026 5204.50 (-0.89%) 5212.50 5189.50 - 5251.35 0 times
Wed 05 August 2026 5251.25 (-0.57%) 5316.00 5230.25 - 5316.00 0 times

 Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5320.43 and 5546.93

Weekly Target 15135.18
Weekly Target 25279.17
Weekly Target 35361.6833333333
Weekly Target 45505.67
Weekly Target 55588.18

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (6.78%) 5451.45 5413.25 - 5589.75 0 times
Wed 10 June 2026 5209.50 (-1.21%) 5190.50 5172.15 - 5321.90 0 times

 weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5296.63 and 5570.73

Monthly Target 15071.72
Monthly Target 25247.43
Monthly Target 35345.8166666667
Monthly Target 45521.53
Monthly Target 55619.92

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 21 August 2026 5423.15 (2.19%) 5346.40 5170.10 - 5444.20 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times

 monthly chart NiftyCapital

Yearly price and charts NiftyCapital

Strong yearly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4816.45 and 6303.8

Yearly Target 13622.65
Yearly Target 24522.9
Yearly Target 35110
Yearly Target 46010.25
Yearly Target 56597.35

Yearly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 21 August 2026 5423.15 (16.47%) 4667.20 4209.75 - 5697.10 0 times
Wed 31 December 2025 4656.30 (15.61%) 4027.75 2885.10 - 4852.85 0 times
Tue 31 December 2024 4027.75 (0%) 3765.05 3542.55 - 4265.80 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NiftyCapital

Tomorrow's movement Prediction of Nifty Capital NIFTY_CAPITAL_MKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5328.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Capital NIFTY_CAPITAL_MKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5293 and price is deviating by 49 points

Upper Bollinger band is at 5390 and lower is at 5197, while middle bands are at 5245 and 5342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyCapital (NIFTY_CAPITAL_MKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCapital NIFTY_CAPITAL_MKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCapital NIFTY_CAPITAL_MKT stock. Volume based technical analysis of NiftyCapital NIFTY_CAPITAL_MKT stock is negative.

NiftyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5334.83
12 day DMA 5311.03
20 day DMA 5292.99
35 day DMA 5363.06
50 day DMA 5374.95
100 day DMA 5233.2
150 day DMA 5045.74
200 day DMA 4942.79

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5353.185318.25313.6
12 day EMA5328.385311.155308.2
20 day EMA5329.495319.635318.81
35 day EMA5349.535345.25346.25
50 day EMA5385.515383.975386.28

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5334.835319.885322.31
12 day SMA5311.035297.845296.15
20 day SMA5292.995288.195290.98
35 day SMA5363.065363.935367.06
50 day SMA5374.955373.835376.76
100 day SMA5233.25225.165216.93
150 day SMA5045.745041.145036.55
200 day SMA4942.794937.344931.94

Videos related to: NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top