ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong intraday Stock price targets for NiftyBank are 55453.53 and 55916.78

Intraday Target 155323.37
Intraday Target 255583.68
Intraday Target 355786.616666667
Intraday Target 456046.93
Intraday Target 556249.87

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 16 October 2026 55844.00 (0.06%) 55927.15 55526.30 - 55989.55 0 times
Thu 15 October 2026 55810.50 (0.89%) 55445.75 55279.00 - 56065.50 0 times
Wed 14 October 2026 55316.00 (-0.3%) 55406.70 55168.20 - 55644.70 0 times
Tue 13 October 2026 55481.05 (1.03%) 54907.55 54735.95 - 55551.75 0 times
Mon 12 October 2026 54918.00 (-0.38%) 55350.15 54708.80 - 55416.45 0 times
Tue 06 October 2026 55128.40 (0.76%) 54901.30 54834.75 - 55201.00 0 times
Mon 05 October 2026 54714.10 (0.48%) 54840.65 54370.60 - 55192.65 0 times
Thu 01 October 2026 54450.75 (0.35%) 54583.05 54066.60 - 55091.45 0 times
Tue 29 September 2026 54259.95 (-0.39%) 54283.60 53785.70 - 54405.30 0 times
Mon 28 September 2026 54471.65 (-1.99%) 55347.80 54437.70 - 55390.10 0 times
Fri 25 September 2026 55580.40 (0.26%) 55373.75 55373.75 - 55762.60 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 55276.4 and 56633.1

Weekly Target 154182.73
Weekly Target 255013.37
Weekly Target 355539.433333333
Weekly Target 456370.07
Weekly Target 556896.13

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 16 October 2026 55844.00 (1.3%) 55350.15 54708.80 - 56065.50 0 times
Tue 06 October 2026 55128.40 (1.24%) 54840.65 54370.60 - 55201.00 0 times
Thu 01 October 2026 54450.75 (-2.03%) 55347.80 53785.70 - 55390.10 0 times
Fri 25 September 2026 55580.40 (-1.38%) 56361.90 55341.20 - 56671.10 0 times
Fri 18 September 2026 56358.70 (-1.76%) 57343.30 55794.75 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.22%) 57353.75 56823.20 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54955.3 and 56954.2

Monthly Target 153326.47
Monthly Target 254585.23
Monthly Target 355325.366666667
Monthly Target 456584.13
Monthly Target 557324.27

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 16 October 2026 55844.00 (2.92%) 54583.05 54066.60 - 56065.50 0 times
Tue 29 September 2026 54259.95 (-6.49%) 57560.30 53785.70 - 57766.25 0 times
Mon 31 August 2026 58024.95 (1.33%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times

 monthly chart NiftyBank

Yearly price and charts NiftyBank

Strong yearly Stock price targets for NiftyBank NIFTY_BANK are 46994.43 and 58804.43

Yearly Target 144044.57
Yearly Target 249944.28
Yearly Target 355854.566666667
Yearly Target 461754.28
Yearly Target 567664.57

Yearly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 16 October 2026 55844.00 (-6.27%) 59674.80 49954.85 - 61764.85 0 times
Wed 31 December 2025 59581.85 (17.15%) 50841.90 47702.90 - 60114.30 0 times
Tue 31 December 2024 50860.20 (5.32%) 48203.45 44429.00 - 54467.35 0 times
Fri 29 December 2023 48292.25 (12.34%) 43038.25 38613.15 - 48636.45 0 times
Fri 30 December 2022 42986.45 (21.15%) 35585.20 32155.35 - 44151.80 0 times
Fri 31 December 2021 35481.70 (13.49%) 31297.30 29687.70 - 41829.60 0 times
Thu 31 December 2020 31264.05 (-2.79%) 32237.90 16116.25 - 32465.45 0 times
Tue 31 December 2019 32161.65 (18.41%) 27231.40 26441.55 - 32613.10 0 times
Mon 31 December 2018 27160.20 (6.35%) 25565.75 23605.60 - 28388.65 0 times
Fri 29 December 2017 25539.45 (40.5%) 18242.30 17830.95 - 25953.50 0 times
Fri 30 December 2016 18177.20 (0%) 19317.85 17606.90 - 20309.65 0 times

Indicator Analysis of NiftyBank

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55476.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55579.9

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55612 and price is deviating by 763 points

Upper Bollinger band is at 57138 and lower is at 54087, while middle bands are at 54850 and 56375

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.

NiftyBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 55473.91
12 day DMA 55117.78
20 day DMA 55611.92
35 day DMA 56419.38
50 day DMA 56714.41
100 day DMA 56328.85
150 day DMA 56501.71
200 day DMA 57222.97

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55538.755386.0755173.88
12 day EMA55476.8655410.1355337.36
20 day EMA55712.8655699.0655687.33
35 day EMA56131.3356148.2556168.13
50 day EMA56683.3756717.6256754.63

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA55473.9155330.7955111.51
12 day SMA55117.7855176.5255210.27
20 day SMA55611.9255688.255766.71
35 day SMA56419.3856470.5656529.85
50 day SMA56714.4156740.0756780.57
100 day SMA56328.8556319.0456314.97
150 day SMA56501.715653156559.21
200 day SMA57222.9757240.4857257.51

Videos related to: NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top