ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong intraday Stock price targets for NiftyBank are 56052.33 and 56608.83

Intraday Target 155601.28
Intraday Target 255946.87
Intraday Target 356157.783333333
Intraday Target 456503.37
Intraday Target 556714.28

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Wed 16 September 2026 56292.45 (0.89%) 56007.65 55812.20 - 56368.70 0 times
Tue 15 September 2026 55794.75 (-2.27%) 56884.25 55794.75 - 56996.35 0 times
Mon 07 September 2026 57088.30 (-0.49%) 57343.30 57002.95 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.02%) 57492.65 57324.55 - 57677.15 0 times
Thu 03 September 2026 57380.60 (0.36%) 57497.85 57380.60 - 57753.60 0 times
Wed 02 September 2026 57172.00 (-0.41%) 57006.45 56823.20 - 57221.10 0 times
Tue 01 September 2026 57409.60 (-1.06%) 57560.30 57150.70 - 57766.25 0 times
Mon 31 August 2026 58024.95 (0.92%) 57353.75 57187.35 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.02%) 57429.75 57264.00 - 57596.40 0 times
Thu 27 August 2026 57509.95 (-0.47%) 57985.00 57509.95 - 58012.40 0 times
Wed 26 August 2026 57783.75 (0.47%) 57628.65 57611.85 - 57996.05 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 55227.55 and 56859.65

Weekly Target 154872.58
Weekly Target 255582.52
Weekly Target 356504.683333333
Weekly Target 457214.62
Weekly Target 558136.78

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Wed 16 September 2026 56292.45 (-1.88%) 57343.30 55794.75 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.22%) 57353.75 56823.20 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times
Fri 24 July 2026 56693.50 (-3.12%) 57738.25 56023.60 - 58228.65 0 times
Fri 17 July 2026 58521.40 (0.82%) 57616.70 57286.90 - 58596.85 0 times
Fri 10 July 2026 58045.90 (0.19%) 58567.85 56549.40 - 58581.10 0 times
Fri 03 July 2026 57938.50 (-0.41%) 58191.45 57456.65 - 58396.10 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 55057.85 and 57029.35

Monthly Target 154646.32
Monthly Target 255469.38
Monthly Target 356617.816666667
Monthly Target 457440.88
Monthly Target 558589.32

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Wed 16 September 2026 56292.45 (-2.99%) 57560.30 55794.75 - 57766.25 0 times
Mon 31 August 2026 58024.95 (1.33%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times

 monthly chart NiftyBank

Yearly price and charts NiftyBank

Strong yearly Stock price targets for NiftyBank NIFTY_BANK are 47218.65 and 59028.65

Yearly Target 144194.05
Yearly Target 250243.25
Yearly Target 356004.05
Yearly Target 462053.25
Yearly Target 567814.05

Yearly price and volumes Nifty Bank

Date Closing Open Range Volume
Wed 16 September 2026 56292.45 (-5.52%) 59674.80 49954.85 - 61764.85 0 times
Wed 31 December 2025 59581.85 (17.15%) 50841.90 47702.90 - 60114.30 0 times
Tue 31 December 2024 50860.20 (5.32%) 48203.45 44429.00 - 54467.35 0 times
Fri 29 December 2023 48292.25 (12.34%) 43038.25 38613.15 - 48636.45 0 times
Fri 30 December 2022 42986.45 (21.15%) 35585.20 32155.35 - 44151.80 0 times
Fri 31 December 2021 35481.70 (13.49%) 31297.30 29687.70 - 41829.60 0 times
Thu 31 December 2020 31264.05 (-2.79%) 32237.90 16116.25 - 32465.45 0 times
Tue 31 December 2019 32161.65 (18.41%) 27231.40 26441.55 - 32613.10 0 times
Mon 31 December 2018 27160.20 (6.35%) 25565.75 23605.60 - 28388.65 0 times
Fri 29 December 2017 25539.45 (40.5%) 18242.30 17830.95 - 25953.50 0 times
Fri 30 December 2016 18177.20 (0%) 19317.85 17606.90 - 20309.65 0 times

Indicator Analysis of NiftyBank

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57035.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57096.43

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57357 and price is deviating by 500 points

Upper Bollinger band is at 58356 and lower is at 56358, while middle bands are at 56858 and 57857

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyBank in short term and the sell signal is strong.

NiftyBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.

NiftyBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 56785.15
12 day DMA 57236.38
20 day DMA 57356.83
35 day DMA 57360.57
50 day DMA 57509.2
100 day DMA 56389.4
150 day DMA 56949.03
200 day DMA 57466.55

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA56631.9656801.6957305.08
12 day EMA57036.0557171.257421.37
20 day EMA57212.0657308.8257468.12
35 day EMA57371.7357435.2757531.85
50 day EMA57454.3357501.7357571.37

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA56785.1556961.0657284.03
12 day SMA57236.3857339.1757503.1
20 day SMA57356.8357414.5257509.13
35 day SMA57360.5757407.7957485.69
50 day SMA57509.257546.3657574.14
100 day SMA56389.456352.5756310.11
150 day SMA56949.0356968.7656994.71
200 day SMA57466.5557473.5957485

Videos related to: NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top