Munafa Stock Market Course + Intraday & FNO calls 
NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_BANK
- NIFTY_BANK Experts view
- Tomorrow's Movement NIFTY_BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBank
Strong intraday Stock price targets for NiftyBank are 59441.88 and 60141.93
| Intraday Target 1 | 58863.4 |
| Intraday Target 2 | 59320.3 |
| Intraday Target 3 | 59563.45 |
| Intraday Target 4 | 60020.35 |
| Intraday Target 5 | 60263.5 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59777.20 (0.82%) | 59133.20 | 59106.55 - 59806.60 | 0 times | Thu 04 December 2025 | 59288.70 (-0.1%) | 59287.10 | 59062.15 - 59548.70 | 0 times | Wed 03 December 2025 | 59348.25 (0.13%) | 59158.70 | 58925.70 - 59414.90 | 0 times | Tue 02 December 2025 | 59273.80 (-0.68%) | 59354.20 | 59251.95 - 59656.55 | 0 times | Mon 01 December 2025 | 59681.35 (-0.12%) | 60102.05 | 59527.60 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (0.03%) | 59758.70 | 59598.95 - 59897.50 | 0 times | Thu 27 November 2025 | 59737.30 (0.35%) | 59605.30 | 59523.00 - 59866.60 | 0 times | Wed 26 November 2025 | 59528.05 (1.2%) | 58783.05 | 58783.05 - 59554.95 | 0 times | Tue 25 November 2025 | 58820.30 (-0.03%) | 58925.65 | 58746.20 - 59166.15 | 0 times | Mon 24 November 2025 | 58835.35 (-0.05%) | 58996.90 | 58649.50 - 59309.90 | 0 times | Fri 21 November 2025 | 58867.70 (-0.81%) | 59116.70 | 58823.65 - 59232.15 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 58757.15 and 59945.75
| Weekly Target 1 | 58417.13 |
| Weekly Target 2 | 59097.17 |
| Weekly Target 3 | 59605.733333333 |
| Weekly Target 4 | 60285.77 |
| Weekly Target 5 | 60794.33 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59777.20 (0.04%) | 60102.05 | 58925.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (1.5%) | 58996.90 | 58649.50 - 59897.50 | 0 times | Fri 21 November 2025 | 58867.70 (0.6%) | 58696.30 | 58605.30 - 59440.10 | 0 times | Fri 14 November 2025 | 58517.55 (1.11%) | 57846.20 | 57594.25 - 58615.95 | 0 times | Fri 07 November 2025 | 57876.80 (-0.27%) | 57726.85 | 57157.85 - 58247.55 | 0 times | Thu 30 October 2025 | 58031.10 (0.57%) | 57796.45 | 57652.75 - 58469.90 | 0 times | Fri 24 October 2025 | 57699.60 (-0.02%) | 57872.85 | 57482.05 - 58577.50 | 0 times | Fri 17 October 2025 | 57713.35 (1.95%) | 56337.05 | 56230.15 - 57830.20 | 0 times | Fri 10 October 2025 | 56609.75 (1.84%) | 55834.70 | 55727.25 - 56760.25 | 0 times | Fri 03 October 2025 | 55589.25 (2.21%) | 54460.40 | 54226.60 - 55616.45 | 0 times | Fri 26 September 2025 | 54389.35 (-1.93%) | 55429.30 | 54310.95 - 55666.35 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 58757.15 and 59945.75
| Monthly Target 1 | 58417.13 |
| Monthly Target 2 | 59097.17 |
| Monthly Target 3 | 59605.733333333 |
| Monthly Target 4 | 60285.77 |
| Monthly Target 5 | 60794.33 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59777.20 (0.04%) | 60102.05 | 58925.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (2.97%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Thu 30 October 2025 | 58031.10 (6.21%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times | Fri 30 May 2025 | 55749.70 (1.2%) | 55100.95 | 53483.05 - 55875.75 | 0 times | Wed 30 April 2025 | 55087.15 (6.83%) | 51178.15 | 49156.95 - 55961.20 | 0 times | Fri 28 March 2025 | 51564.85 (6.66%) | 48478.60 | 47702.90 - 52063.95 | 0 times | Fri 28 February 2025 | 48344.70 (-2.51%) | 49074.80 | 48078.70 - 50641.75 | 0 times |
Yearly price and charts NiftyBank
Strong yearly Stock price targets for NiftyBank NIFTY_BANK are 53740.05 and 66151.45
| Yearly Target 1 | 43453.4 |
| Yearly Target 2 | 51615.3 |
| Yearly Target 3 | 55864.8 |
| Yearly Target 4 | 64026.7 |
| Yearly Target 5 | 68276.2 |
Yearly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59777.20 (17.53%) | 50841.90 | 47702.90 - 60114.30 | 0 times | Tue 31 December 2024 | 50860.20 (5.32%) | 48203.45 | 44429.00 - 54467.35 | 0 times | Fri 29 December 2023 | 48292.25 (12.34%) | 43038.25 | 38613.15 - 48636.45 | 0 times | Fri 30 December 2022 | 42986.45 (21.15%) | 35585.20 | 32155.35 - 44151.80 | 0 times | Fri 31 December 2021 | 35481.70 (13.49%) | 31297.30 | 29687.70 - 41829.60 | 0 times | Thu 31 December 2020 | 31264.05 (-2.79%) | 32237.90 | 16116.25 - 32465.45 | 0 times | Tue 31 December 2019 | 32161.65 (18.41%) | 27231.40 | 26441.55 - 32613.10 | 0 times | Mon 31 December 2018 | 27160.20 (6.35%) | 25565.75 | 23605.60 - 28388.65 | 0 times | Fri 29 December 2017 | 25539.45 (40.5%) | 18242.30 | 17830.95 - 25953.50 | 0 times | Fri 30 December 2016 | 18177.20 (0%) | 19317.85 | 17606.90 - 20309.65 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyBank
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59308.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is strongly bullish. It has broken a strong resistance of 57090 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59030 and price is deviating by 548 points
Upper Bollinger band is at 60124 and lower is at 57935, while middle bands are at 58483 and 59577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.
NiftyBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 59473.86 |
| 12 day DMA | 59354.87 |
| 20 day DMA | 59029.31 |
| 35 day DMA | 58526.98 |
| 50 day DMA | 57655.22 |
| 100 day DMA | 56557.22 |
| 150 day DMA | 56332.83 |
| 200 day DMA | 54897.55 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59507.15 | 59372.15 | 59413.87 |
| 12 day EMA | 59309.06 | 59223.97 | 59212.21 |
| 20 day EMA | 59008.68 | 58927.82 | 58889.85 |
| 35 day EMA | 58338.18 | 58253.46 | 58192.51 |
| 50 day EMA | 57653.42 | 57566.77 | 57496.52 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59473.86 | 59468.96 | 59558.68 |
| 12 day SMA | 59354.87 | 59308.1 | 59275.65 |
| 20 day SMA | 59029.31 | 58934.29 | 58847.57 |
| 35 day SMA | 58526.98 | 58433.25 | 58357.14 |
| 50 day SMA | 57655.22 | 57565.37 | 57488.77 |
| 100 day SMA | 56557.22 | 56529.01 | 56508.26 |
| 150 day SMA | 56332.83 | 56301.57 | 56275.58 |
| 200 day SMA | 54897.55 | 54849.46 | 54804.93 |
Videos related to: NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
