ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong intraday Stock price targets for NiftyBank are 57245.93 and 58375.38

Intraday Target 156317.05
Intraday Target 257045.35
Intraday Target 357446.5
Intraday Target 458174.8
Intraday Target 558575.95

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Thu 05 November 2026 57773.65 (5.64%) 57102.80 56718.20 - 57847.65 0 times
Fri 30 October 2026 54686.95 (-0.41%) 54907.10 54580.75 - 55068.50 0 times
Thu 29 October 2026 54909.65 (1.18%) 54175.60 54047.90 - 54980.15 0 times
Wed 28 October 2026 54267.40 (0.54%) 53793.25 53626.15 - 54440.25 0 times
Tue 27 October 2026 53974.90 (-0.72%) 54420.70 53951.20 - 54654.05 0 times
Mon 26 October 2026 54366.70 (0.15%) 54250.30 53777.50 - 54392.50 0 times
Fri 23 October 2026 54287.35 (-1.16%) 54965.75 53942.35 - 54990.50 0 times
Thu 22 October 2026 54925.70 (-0.09%) 54734.45 54459.35 - 55134.45 0 times
Wed 21 October 2026 54976.90 (-1.55%) 55707.85 54696.45 - 55867.45 0 times
Fri 16 October 2026 55844.00 (0.06%) 55927.15 55526.30 - 55989.55 0 times
Thu 15 October 2026 55810.50 (0.89%) 55445.75 55279.00 - 56065.50 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57245.93 and 58375.38

Weekly Target 156317.05
Weekly Target 257045.35
Weekly Target 357446.5
Weekly Target 458174.8
Weekly Target 558575.95

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Thu 05 November 2026 57773.65 (5.64%) 57102.80 56718.20 - 57847.65 0 times
Fri 30 October 2026 54686.95 (0.74%) 54250.30 53626.15 - 55068.50 0 times
Fri 23 October 2026 54287.35 (-2.79%) 55707.85 53942.35 - 55867.45 0 times
Fri 16 October 2026 55844.00 (1.3%) 55350.15 54708.80 - 56065.50 0 times
Tue 06 October 2026 55128.40 (1.24%) 54840.65 54370.60 - 55201.00 0 times
Thu 01 October 2026 54450.75 (-2.03%) 55347.80 53785.70 - 55390.10 0 times
Fri 25 September 2026 55580.40 (-1.38%) 56361.90 55341.20 - 56671.10 0 times
Fri 18 September 2026 56358.70 (-1.76%) 57343.30 55794.75 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.22%) 57353.75 56823.20 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57245.93 and 58375.38

Monthly Target 156317.05
Monthly Target 257045.35
Monthly Target 357446.5
Monthly Target 458174.8
Monthly Target 558575.95

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Thu 05 November 2026 57773.65 (5.64%) 57102.80 56718.20 - 57847.65 0 times
Fri 30 October 2026 54686.95 (0.79%) 54583.05 53626.15 - 56065.50 0 times
Tue 29 September 2026 54259.95 (-6.49%) 57560.30 53785.70 - 57766.25 0 times
Mon 31 August 2026 58024.95 (1.33%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times

 monthly chart NiftyBank

Yearly price and charts NiftyBank

Strong yearly Stock price targets for NiftyBank NIFTY_BANK are 47959.25 and 59769.25

Yearly Target 144687.78
Yearly Target 251230.72
Yearly Target 356497.783333333
Yearly Target 463040.72
Yearly Target 568307.78

Yearly price and volumes Nifty Bank

Date Closing Open Range Volume
Thu 05 November 2026 57773.65 (-3.03%) 59674.80 49954.85 - 61764.85 0 times
Wed 31 December 2025 59581.85 (17.15%) 50841.90 47702.90 - 60114.30 0 times
Tue 31 December 2024 50860.20 (5.32%) 48203.45 44429.00 - 54467.35 0 times
Fri 29 December 2023 48292.25 (12.34%) 43038.25 38613.15 - 48636.45 0 times
Fri 30 December 2022 42986.45 (21.15%) 35585.20 32155.35 - 44151.80 0 times
Fri 31 December 2021 35481.70 (13.49%) 31297.30 29687.70 - 41829.60 0 times
Thu 31 December 2020 31264.05 (-2.79%) 32237.90 16116.25 - 32465.45 0 times
Tue 31 December 2019 32161.65 (18.41%) 27231.40 26441.55 - 32613.10 0 times
Mon 31 December 2018 27160.20 (6.35%) 25565.75 23605.60 - 28388.65 0 times
Fri 29 December 2017 25539.45 (40.5%) 18242.30 17830.95 - 25953.50 0 times
Fri 30 December 2016 18177.20 (0%) 19317.85 17606.90 - 20309.65 0 times

Indicator Analysis of NiftyBank

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55245.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55598.9

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55008 and price is deviating by 824 points

Upper Bollinger band is at 56655 and lower is at 53360, while middle bands are at 54184 and 55831

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.

NiftyBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 55122.51
12 day DMA 55094.98
20 day DMA 55007.2
35 day DMA 55750.3
50 day DMA 56299.76
100 day DMA 56347.09
150 day DMA 56161
200 day DMA 57024.59

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55665.2554611.2154573.35
12 day EMA55245.8854786.4554804.54
20 day EMA55326.1255068.655108.76
35 day EMA55745.0555625.6255680.88
50 day EMA56297.356237.0756300.31

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA55122.5154441.1254361.2
12 day SMA55094.9854903.9354923.18
20 day SMA55007.254890.4454983.54
35 day SMA55750.355742.7755831.25
50 day SMA56299.7656302.4456373.66
100 day SMA56347.0956310.6556298.34
150 day SMA5616156183.6756225.42
200 day SMA57024.5957032.4657055.39

Videos related to: NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top