ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong intraday Stock price targets for NiftyBank are 50709.83 and 52051.53

Intraday Target 150467.18
Intraday Target 250952.47
Intraday Target 351808.883333333
Intraday Target 452294.17
Intraday Target 553150.58

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Mon 23 March 2026 51437.75 (-3.72%) 52576.10 51323.60 - 52665.30 0 times
Fri 20 March 2026 53427.05 (-0.04%) 53548.20 53297.55 - 54382.45 0 times
Thu 19 March 2026 53451.00 (-3.39%) 53474.55 53240.60 - 54150.30 0 times
Wed 18 March 2026 55326.05 (0.82%) 54927.05 54689.10 - 55554.15 0 times
Tue 17 March 2026 54876.00 (0.85%) 54649.10 54113.15 - 54996.00 0 times
Mon 16 March 2026 54413.40 (-1.25%) 53721.50 53258.15 - 54664.15 0 times
Thu 12 March 2026 55100.95 (-3.25%) 55008.20 54760.55 - 55636.95 0 times
Tue 10 March 2026 56950.80 (1.66%) 56583.85 56387.20 - 57097.05 0 times
Mon 09 March 2026 56019.80 (-5.14%) 56121.40 55270.60 - 56274.15 0 times
Thu 05 March 2026 59055.85 (0.51%) 59008.25 58506.40 - 59274.35 0 times
Wed 04 March 2026 58755.25 (-1.81%) 58447.15 58393.55 - 59058.40 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 50709.83 and 52051.53

Weekly Target 150467.18
Weekly Target 250952.47
Weekly Target 351808.883333333
Weekly Target 452294.17
Weekly Target 553150.58

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Mon 23 March 2026 51437.75 (-3.72%) 52576.10 51323.60 - 52665.30 0 times
Fri 20 March 2026 53427.05 (-3.04%) 53721.50 53240.60 - 55554.15 0 times
Thu 12 March 2026 55100.95 (-6.7%) 56121.40 54760.55 - 57097.05 0 times
Thu 05 March 2026 59055.85 (-2.43%) 59204.30 58393.55 - 60177.50 0 times
Fri 27 February 2026 60529.00 (-1.05%) 61145.55 60438.95 - 61517.80 0 times
Fri 20 February 2026 61172.00 (1.64%) 59947.80 59861.10 - 61678.80 0 times
Fri 13 February 2026 60186.65 (0.11%) 60805.20 60073.55 - 60876.20 0 times
Fri 06 February 2026 60120.55 (0.86%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (1.95%) 58366.05 58121.60 - 60060.70 0 times
Fri 23 January 2026 58473.10 (-2.7%) 60093.30 58278.60 - 60107.50 0 times
Fri 16 January 2026 60095.15 (1.42%) 59217.25 58864.20 - 60235.15 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 46953.73 and 55807.63

Monthly Target 145459.05
Monthly Target 248448.4
Monthly Target 354312.95
Monthly Target 457302.3
Monthly Target 563166.85

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Mon 23 March 2026 51437.75 (-15.02%) 59204.30 51323.60 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times
Thu 30 October 2025 58031.10 (6.21%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times
Mon 30 June 2025 57312.75 (2.8%) 55598.25 55149.30 - 57614.50 0 times
Fri 30 May 2025 55749.70 (1.2%) 55100.95 53483.05 - 55875.75 0 times

 monthly chart NiftyBank

Yearly price and charts NiftyBank

Strong yearly Stock price targets for NiftyBank NIFTY_BANK are 46160.05 and 56601.3

Yearly Target 144400.82
Yearly Target 247919.28
Yearly Target 354842.066666667
Yearly Target 458360.53
Yearly Target 565283.32

Yearly price and volumes Nifty Bank

Date Closing Open Range Volume
Mon 23 March 2026 51437.75 (-13.67%) 59674.80 51323.60 - 61764.85 0 times
Wed 31 December 2025 59581.85 (17.15%) 50841.90 47702.90 - 60114.30 0 times
Tue 31 December 2024 50860.20 (5.32%) 48203.45 44429.00 - 54467.35 0 times
Fri 29 December 2023 48292.25 (12.34%) 43038.25 38613.15 - 48636.45 0 times
Fri 30 December 2022 42986.45 (21.15%) 35585.20 32155.35 - 44151.80 0 times
Fri 31 December 2021 35481.70 (13.49%) 31297.30 29687.70 - 41829.60 0 times
Thu 31 December 2020 31264.05 (-2.79%) 32237.90 16116.25 - 32465.45 0 times
Tue 31 December 2019 32161.65 (18.41%) 27231.40 26441.55 - 32613.10 0 times
Mon 31 December 2018 27160.20 (6.35%) 25565.75 23605.60 - 28388.65 0 times
Fri 29 December 2017 25539.45 (40.5%) 18242.30 17830.95 - 25953.50 0 times
Fri 30 December 2016 18177.20 (0%) 19317.85 17606.90 - 20309.65 0 times

Indicator Analysis of NiftyBank

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55344 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52177.05

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57854 and price is deviating by 3224 points

Upper Bollinger band is at 64301 and lower is at 51408, while middle bands are at 54631 and 61078

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyBank in short term and the sell signal is strong.

NiftyBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.

NiftyBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 53703.57
12 day DMA 55721.13
20 day DMA 57853.98
35 day DMA 58740.56
50 day DMA 58992.71
100 day DMA 58883.02
150 day DMA 57646.81
200 day DMA 57340.78

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA53407.3154391.9454874.32
12 day EMA55344.0156053.9956531.45
20 day EMA56642.2557189.8557585.76
35 day EMA57744.5458115.8458391.89
50 day EMA58478.1158765.3558983.15

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA53703.5754298.754633.48
12 day SMA55721.1356478.7357113.75
20 day SMA57853.9858291.4258657.06
35 day SMA58740.5658941.5759106.51
50 day SMA58992.7159158.1959281.28
100 day SMA58883.0258936.6458967.34
150 day SMA57646.8157674.6757691.57
200 day SMA57340.7857360.5857368.16

Videos related to: NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top