ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong intraday Stock price targets for Nifty100 are 23110.38 and 23577.98

Intraday Target 122992.15
Intraday Target 223228.6
Intraday Target 323459.75
Intraday Target 423696.2
Intraday Target 523927.35

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 23 October 2026 23465.05 (-0.73%) 23671.75 23223.30 - 23690.90 0 times
Thu 22 October 2026 23637.80 (-0.52%) 23628.30 23471.85 - 23729.55 0 times
Wed 21 October 2026 23762.45 (-1.54%) 24012.00 23590.70 - 24098.55 0 times
Fri 16 October 2026 24133.10 (0.61%) 24051.15 23901.75 - 24142.05 0 times
Thu 15 October 2026 23986.10 (1.26%) 23720.35 23669.45 - 24046.60 0 times
Wed 14 October 2026 23688.45 (-0.34%) 23757.15 23612.10 - 23797.30 0 times
Tue 13 October 2026 23768.30 (1.46%) 23415.90 23322.00 - 23768.70 0 times
Mon 12 October 2026 23426.15 (-1.91%) 23622.30 23366.55 - 23691.30 0 times
Tue 06 October 2026 23881.70 (1%) 23693.25 23649.00 - 23881.70 0 times
Mon 05 October 2026 23645.30 (0.55%) 23625.75 23479.70 - 23718.35 0 times
Thu 01 October 2026 23516.50 (-1.18%) 23655.50 23286.70 - 23722.00 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 22906.55 and 23781.8

Weekly Target 122720.38
Weekly Target 223092.72
Weekly Target 323595.633333333
Weekly Target 423967.97
Weekly Target 524470.88

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 23 October 2026 23465.05 (-2.77%) 24012.00 23223.30 - 24098.55 0 times
Fri 16 October 2026 24133.10 (1.05%) 23622.30 23322.00 - 24142.05 0 times
Tue 06 October 2026 23881.70 (1.55%) 23625.75 23479.70 - 23881.70 0 times
Thu 01 October 2026 23516.50 (-3.25%) 24227.85 23286.70 - 24241.60 0 times
Fri 25 September 2026 24307.55 (-0.78%) 24488.30 24175.55 - 24641.40 0 times
Fri 18 September 2026 24498.75 (-2.1%) 25010.95 24147.75 - 25018.70 0 times
Fri 04 September 2026 25023.15 (-1.26%) 25274.80 24861.15 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22884.8 and 23803.55

Monthly Target 122691.38
Monthly Target 223078.22
Monthly Target 323610.133333333
Monthly Target 423996.97
Monthly Target 524528.88

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 23 October 2026 23465.05 (-1.4%) 23655.50 23223.30 - 24142.05 0 times
Tue 29 September 2026 23797.65 (-5.7%) 25213.55 23675.70 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24065.25 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times

 monthly chart Nifty100

Yearly price and charts Nifty100

Strong yearly Stock price targets for Nifty100 NIFTY_100 are 20965.4 and 25220.1

Yearly Target 120132.18
Yearly Target 221798.62
Yearly Target 324386.883333333
Yearly Target 426053.32
Yearly Target 528641.58

Yearly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 23 October 2026 23465.05 (-12.08%) 26736.55 22720.45 - 26975.15 0 times
Wed 31 December 2025 26689.30 (8.96%) 24493.35 22177.35 - 26859.50 0 times
Tue 31 December 2024 24495.55 (11.76%) 21928.70 21391.80 - 27335.65 0 times
Fri 29 December 2023 21918.80 (20.05%) 18290.20 16696.25 - 21951.90 0 times
Fri 30 December 2022 18258.75 (3.63%) 17654.45 15336.05 - 19039.40 0 times
Fri 31 December 2021 17618.80 (25.04%) 14109.05 13704.15 - 18870.70 0 times
Thu 31 December 2020 14090.75 (14.86%) 12299.85 7624.85 - 14127.60 0 times
Tue 31 December 2019 12267.75 (10.42%) 11130.55 10713.30 - 12387.30 0 times
Mon 31 December 2018 11110.15 (1.14%) 10990.45 10186.00 - 12075.80 0 times
Fri 29 December 2017 10985.15 (31.05%) 8409.60 8337.20 - 11002.55 0 times
Fri 30 December 2016 8382.50 (0%) 8778.50 8069.85 - 8843.70 0 times

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23821.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23727.55

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23983 and price is deviating by 377 points

Upper Bollinger band is at 24736 and lower is at 23231, while middle bands are at 23607 and 24360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100 in short term but the buy signal is initial and weak.

Nifty100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 23796.9
12 day DMA 23725.71
20 day DMA 23982.89
35 day DMA 24457.97
50 day DMA 24782.62
100 day DMA 24823.72
150 day DMA 24871.83
200 day DMA 25244.82

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA23680.1823787.7323862.69
12 day EMA23821.2123885.9423931.04
20 day EMA24006.2724063.2224107.98
35 day EMA24335.4824386.7324430.82
50 day EMA24703.4424753.9724799.51

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA23796.923841.5823867.68
12 day SMA23725.7123762.5123818.33
20 day SMA23982.8924023.7924051.55
35 day SMA24457.9724511.3624563.35
50 day SMA24782.6224815.0924839.15
100 day SMA24823.7224842.1924855.72
150 day SMA24871.8324891.9824909.71
200 day SMA25244.8225259.5225273.62

Videos related to: Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top