ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong intraday Stock price targets for Nifty100 are 24438.93 and 24673.63

Intraday Target 124394.52
Intraday Target 224483.33
Intraday Target 324629.216666667
Intraday Target 424718.03
Intraday Target 524863.92

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 15 May 2026 24572.15 (-0.33%) 24702.55 24540.40 - 24775.10 0 times
Thu 14 May 2026 24654.40 (1.17%) 24503.90 24364.90 - 24739.00 0 times
Wed 13 May 2026 24369.05 (0.27%) 24282.30 24184.10 - 24538.75 0 times
Tue 12 May 2026 24303.05 (-1.94%) 24694.30 24269.35 - 24735.75 0 times
Mon 11 May 2026 24784.80 (-1.52%) 24964.60 24767.25 - 24976.80 0 times
Fri 08 May 2026 25168.60 (-0.6%) 25235.70 25125.35 - 25247.15 0 times
Thu 07 May 2026 25319.50 (0.03%) 25388.85 25267.90 - 25460.90 0 times
Wed 06 May 2026 25312.60 (1.29%) 25148.80 24973.20 - 25332.25 0 times
Tue 05 May 2026 24990.30 (-0.2%) 24982.80 24831.40 - 25033.00 0 times
Mon 04 May 2026 25041.10 (0.58%) 24973.70 24924.45 - 25191.70 0 times
Thu 30 April 2026 24896.00 (-0.84%) 24927.20 24688.15 - 24984.80 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23981.78 and 24774.48

Weekly Target 123784.98
Weekly Target 224178.57
Weekly Target 324577.683333333
Weekly Target 424971.27
Weekly Target 525370.38

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 15 May 2026 24572.15 (-2.37%) 24964.60 24184.10 - 24976.80 0 times
Fri 08 May 2026 25168.60 (1.09%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (0.28%) 24888.30 24688.15 - 25271.85 0 times
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times
Fri 17 April 2026 25238.90 (1.73%) 24314.20 24259.20 - 25253.15 0 times
Fri 10 April 2026 24809.80 (6.46%) 23376.90 23159.75 - 24831.30 0 times
Thu 02 April 2026 23304.20 (-0.41%) 23114.15 22720.45 - 23370.50 0 times
Fri 27 March 2026 23400.05 (-1.54%) 23478.80 23054.30 - 24072.60 0 times
Fri 20 March 2026 23766.10 (-2.5%) 23814.95 23575.15 - 24529.60 0 times
Thu 12 March 2026 24375.10 (-4.11%) 24556.75 24235.70 - 25001.95 0 times
Thu 05 March 2026 25420.10 (-1.84%) 25308.30 24961.15 - 25699.55 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23739.73 and 25016.53

Monthly Target 123462.25
Monthly Target 224017.2
Monthly Target 324739.05
Monthly Target 425294
Monthly Target 526015.85

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 15 May 2026 24572.15 (-1.3%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times
Thu 30 October 2025 26518.85 (4.84%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times

 monthly chart Nifty100

Yearly price and charts Nifty100

Strong yearly Stock price targets for Nifty100 NIFTY_100 are 21518.95 and 25773.65

Yearly Target 120501.22
Yearly Target 222536.68
Yearly Target 324755.916666667
Yearly Target 426791.38
Yearly Target 529010.62

Yearly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 15 May 2026 24572.15 (-7.93%) 26736.55 22720.45 - 26975.15 0 times
Wed 31 December 2025 26689.30 (8.96%) 24493.35 22177.35 - 26859.50 0 times
Tue 31 December 2024 24495.55 (11.76%) 21928.70 21391.80 - 27335.65 0 times
Fri 29 December 2023 21918.80 (20.05%) 18290.20 16696.25 - 21951.90 0 times
Fri 30 December 2022 18258.75 (3.63%) 17654.45 15336.05 - 19039.40 0 times
Fri 31 December 2021 17618.80 (25.04%) 14109.05 13704.15 - 18870.70 0 times
Thu 31 December 2020 14090.75 (14.86%) 12299.85 7624.85 - 14127.60 0 times
Tue 31 December 2019 12267.75 (10.42%) 11130.55 10713.30 - 12387.30 0 times
Mon 31 December 2018 11110.15 (1.14%) 10990.45 10186.00 - 12075.80 0 times
Fri 29 December 2017 10985.15 (31.05%) 8409.60 8337.20 - 11002.55 0 times
Fri 30 December 2016 8382.50 (0%) 8778.50 8069.85 - 8843.70 0 times

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24772.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25000

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24987 and price is deviating by 314 points

Upper Bollinger band is at 25615 and lower is at 24359, while middle bands are at 24673 and 25301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty100 in short term and the sell signal is strong.

Nifty100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24536.69
12 day DMA 24876.47
20 day DMA 24986.65
35 day DMA 24557.99
50 day DMA 24734.3
100 day DMA 25531.62
150 day DMA 25761.54
200 day DMA 25698.29

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24627.2124654.7324654.89
12 day EMA24772.2324808.624836.63
20 day EMA24812.9324838.2624857.61
35 day EMA24884.1124902.4824917.09
50 day EMA24846.324857.4924865.78

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24536.6924655.9824789
12 day SMA24876.4724908.3824941.53
20 day SMA24986.6525010.1525028.62
35 day SMA24557.9924531.724525.76
50 day SMA24734.324772.5524806.96
100 day SMA25531.6225551.4725569.99
150 day SMA25761.5425771.2325780.75
200 day SMA25698.2925705.8525713.21

Videos related to: Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top