ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong intraday Stock price targets for Nifty100 are 23921.75 and 24463.25

Intraday Target 123831.33
Intraday Target 224012.17
Intraday Target 324372.833333333
Intraday Target 424553.67
Intraday Target 524914.33

Daily price and volume Nifty 100

Date Closing Open Range Volume
Tue 15 September 2026 24193.00 (-2.85%) 24713.25 24192.00 - 24733.50 0 times
Mon 07 September 2026 24902.60 (-0.48%) 25010.95 24865.90 - 25018.70 0 times
Fri 04 September 2026 25023.15 (0.04%) 25050.55 25022.55 - 25132.10 0 times
Thu 03 September 2026 25013.45 (-0.11%) 25121.35 25003.85 - 25151.90 0 times
Wed 02 September 2026 25041.65 (-0.46%) 24953.35 24861.15 - 25041.65 0 times
Tue 01 September 2026 25157.40 (-0.31%) 25213.55 25048.95 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.42%) 25274.80 25118.00 - 25284.60 0 times
Fri 28 August 2026 25341.75 (0.24%) 25314.25 25237.95 - 25359.90 0 times
Thu 27 August 2026 25281.60 (-0.43%) 25461.95 25281.60 - 25480.75 0 times
Wed 26 August 2026 25390.95 (-0.43%) 25513.70 25389.85 - 25565.30 0 times
Tue 25 August 2026 25499.50 (0.51%) 25327.15 25260.20 - 25500.30 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23779.15 and 24605.85

Weekly Target 123641.2
Weekly Target 223917.1
Weekly Target 324467.9
Weekly Target 424743.8
Weekly Target 525294.6

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Tue 15 September 2026 24193.00 (-3.32%) 25010.95 24192.00 - 25018.70 0 times
Fri 04 September 2026 25023.15 (-1.26%) 25274.80 24861.15 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.6%) 25006.00 24979.90 - 25532.65 0 times
Fri 24 July 2026 24840.75 (-1.92%) 25199.40 24659.80 - 25322.70 0 times
Fri 17 July 2026 25327.65 (0.29%) 25075.80 25021.00 - 25362.05 0 times
Fri 10 July 2026 25255.10 (-0.18%) 25503.70 24798.85 - 25524.60 0 times
Fri 03 July 2026 25301.90 (0.75%) 25117.75 24883.80 - 25418.80 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23662.83 and 24722.18

Monthly Target 123486.1
Monthly Target 223839.55
Monthly Target 324545.45
Monthly Target 424898.9
Monthly Target 525604.8

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Tue 15 September 2026 24193.00 (-4.13%) 25213.55 24192.00 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24065.25 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times

 monthly chart Nifty100

Yearly price and charts Nifty100

Strong yearly Stock price targets for Nifty100 NIFTY_100 are 21329.38 and 25584.08

Yearly Target 120374.83
Yearly Target 222283.92
Yearly Target 324629.533333333
Yearly Target 426538.62
Yearly Target 528884.23

Yearly price and volumes Nifty 100

Date Closing Open Range Volume
Tue 15 September 2026 24193.00 (-9.35%) 26736.55 22720.45 - 26975.15 0 times
Wed 31 December 2025 26689.30 (8.96%) 24493.35 22177.35 - 26859.50 0 times
Tue 31 December 2024 24495.55 (11.76%) 21928.70 21391.80 - 27335.65 0 times
Fri 29 December 2023 21918.80 (20.05%) 18290.20 16696.25 - 21951.90 0 times
Fri 30 December 2022 18258.75 (3.63%) 17654.45 15336.05 - 19039.40 0 times
Fri 31 December 2021 17618.80 (25.04%) 14109.05 13704.15 - 18870.70 0 times
Thu 31 December 2020 14090.75 (14.86%) 12299.85 7624.85 - 14127.60 0 times
Tue 31 December 2019 12267.75 (10.42%) 11130.55 10713.30 - 12387.30 0 times
Mon 31 December 2018 11110.15 (1.14%) 10990.45 10186.00 - 12075.80 0 times
Fri 29 December 2017 10985.15 (31.05%) 8409.60 8337.20 - 11002.55 0 times
Fri 30 December 2016 8382.50 (0%) 8778.50 8069.85 - 8843.70 0 times

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25019.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24730.43

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25260 and price is deviating by 318 points

Upper Bollinger band is at 25895 and lower is at 24626, while middle bands are at 24943 and 25578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100 in short term and the sell signal is strong.

Nifty100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24834.77
12 day DMA 25120.84
20 day DMA 25259.82
35 day DMA 25304.9
50 day DMA 25255.91
100 day DMA 25009.31
150 day DMA 25158.15
200 day DMA 25504.25

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24751.7725031.1125095.35
12 day EMA25019.325169.4825217.99
20 day EMA25141.3725241.1525276.77
35 day EMA25187.8925246.4625266.7
50 day EMA25196.1125237.0425250.68

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24834.7725027.6525094.14
12 day SMA25120.8425221.0925249.4
20 day SMA25259.8225336.5925377.09
35 day SMA25304.925337.3225343.22
50 day SMA25255.9125270.225276.34
100 day SMA25009.3125000.4224980.15
150 day SMA25158.1525173.2825185.81
200 day SMA25504.2525515.7425523.61

Videos related to: Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top