ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong intraday Stock price targets for Nifty100 are 23597.23 and 23893.93

Intraday Target 123540.93
Intraday Target 223653.52
Intraday Target 323837.633333333
Intraday Target 423950.22
Intraday Target 524134.33

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 20 March 2026 23766.10 (0.48%) 23773.25 23725.05 - 24021.75 0 times
Thu 19 March 2026 23651.95 (-3.25%) 23890.10 23575.15 - 24043.40 0 times
Wed 18 March 2026 24446.45 (0.86%) 24293.20 24283.65 - 24529.60 0 times
Tue 17 March 2026 24237.80 (0.76%) 24143.80 23992.70 - 24310.70 0 times
Mon 16 March 2026 24055.40 (-1.31%) 23814.95 23608.95 - 24155.85 0 times
Thu 12 March 2026 24375.10 (-2.33%) 24386.55 24235.70 - 24564.70 0 times
Tue 10 March 2026 24957.80 (1.1%) 24955.60 24753.05 - 25001.95 0 times
Mon 09 March 2026 24685.65 (-2.89%) 24556.75 24338.75 - 24733.15 0 times
Thu 05 March 2026 25420.10 (1.2%) 25253.10 25175.20 - 25505.10 0 times
Wed 04 March 2026 25118.25 (-1.74%) 25087.10 24961.15 - 25239.20 0 times
Mon 02 March 2026 25563.50 (-1.29%) 25308.30 25288.75 - 25699.55 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23193.4 and 24147.85

Weekly Target 123002.5
Weekly Target 223384.3
Weekly Target 323956.95
Weekly Target 424338.75
Weekly Target 524911.4

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 20 March 2026 23766.10 (-2.5%) 23814.95 23575.15 - 24529.60 0 times
Thu 12 March 2026 24375.10 (-4.11%) 24556.75 24235.70 - 25001.95 0 times
Thu 05 March 2026 25420.10 (-1.84%) 25308.30 24961.15 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-1.22%) 26333.40 25861.85 - 26425.25 0 times
Fri 20 February 2026 26217.30 (0.48%) 26034.70 25981.45 - 26542.70 0 times
Fri 13 February 2026 26092.40 (-0.78%) 26487.75 26063.75 - 26626.15 0 times
Fri 06 February 2026 26297.30 (1.53%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (1.3%) 25610.35 25452.10 - 26053.90 0 times
Fri 23 January 2026 25570.50 (-2.72%) 26245.95 25443.85 - 26246.10 0 times
Fri 16 January 2026 26285.30 (0.12%) 26244.65 26020.45 - 26468.70 0 times
Fri 09 January 2026 26252.95 (-2.5%) 26936.65 26187.00 - 26975.15 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22608.43 and 24732.83

Monthly Target 122222.53
Monthly Target 222994.32
Monthly Target 324346.933333333
Monthly Target 425118.72
Monthly Target 526471.33

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 20 March 2026 23766.10 (-8.23%) 25308.30 23575.15 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times
Thu 30 October 2025 26518.85 (4.84%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times
Mon 30 June 2025 26139.50 (3.14%) 25277.05 25070.25 - 26265.15 0 times
Fri 30 May 2025 25344.25 (2.01%) 24822.45 24303.55 - 25677.55 0 times

 monthly chart Nifty100

Yearly price and charts Nifty100

Strong yearly Stock price targets for Nifty100 NIFTY_100 are 21970.63 and 25370.63

Yearly Target 121372.13
Yearly Target 222569.12
Yearly Target 324772.133333333
Yearly Target 425969.12
Yearly Target 528172.13

Yearly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 20 March 2026 23766.10 (-10.95%) 26736.55 23575.15 - 26975.15 0 times
Wed 31 December 2025 26689.30 (8.96%) 24493.35 22177.35 - 26859.50 0 times
Tue 31 December 2024 24495.55 (11.76%) 21928.70 21391.80 - 27335.65 0 times
Fri 29 December 2023 21918.80 (20.05%) 18290.20 16696.25 - 21951.90 0 times
Fri 30 December 2022 18258.75 (3.63%) 17654.45 15336.05 - 19039.40 0 times
Fri 31 December 2021 17618.80 (25.04%) 14109.05 13704.15 - 18870.70 0 times
Thu 31 December 2020 14090.75 (14.86%) 12299.85 7624.85 - 14127.60 0 times
Tue 31 December 2019 12267.75 (10.42%) 11130.55 10713.30 - 12387.30 0 times
Mon 31 December 2018 11110.15 (1.14%) 10990.45 10186.00 - 12075.80 0 times
Fri 29 December 2017 10985.15 (31.05%) 8409.60 8337.20 - 11002.55 0 times
Fri 30 December 2016 8382.50 (0%) 8778.50 8069.85 - 8843.70 0 times

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24598.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23922.28

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25311 and price is deviating by 943 points

Upper Bollinger band is at 27196 and lower is at 23427, while middle bands are at 24369 and 26254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100 in short term and the sell signal is strong.

Nifty100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24031.54
12 day DMA 24681.3
20 day DMA 25310.94
35 day DMA 25649.31
50 day DMA 25865.18
100 day DMA 26177.87
150 day DMA 25955.28
200 day DMA 25884.51

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24057.6224203.3624479.02
12 day EMA24598.1724749.424948.86
20 day EMA25006.3325136.8225293.05
35 day EMA25419.9625517.3325627.15
50 day EMA25740.1325820.6725909.15

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24031.5424153.3424414.51
12 day SMA24681.324876.8125102.1
20 day SMA25310.9425445.0325592.05
35 day SMA25649.3125709.1425767.7
50 day SMA25865.1825923.6425980.25
100 day SMA26177.8726197.9626220.11
150 day SMA25955.2825966.0525978.21
200 day SMA25884.5125891.7925900.58

Videos related to: Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top