ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong intraday Stock price targets for Niftysml250mq100 are 42235.2 and 42576.3

Intraday Target 141960.33
Intraday Target 242168.97
Intraday Target 342301.433333333
Intraday Target 442510.07
Intraday Target 542642.53

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Tue 17 February 2026 42377.60 (0.4%) 42223.05 42092.80 - 42433.90 0 times
Mon 16 February 2026 42206.90 (0.12%) 41928.50 41647.85 - 42263.90 0 times
Fri 13 February 2026 42157.70 (-1.79%) 42593.75 41961.90 - 42607.75 0 times
Thu 12 February 2026 42925.90 (-0.76%) 43222.05 42846.20 - 43226.00 0 times
Wed 11 February 2026 43254.35 (0.18%) 43288.50 43044.60 - 43305.05 0 times
Tue 10 February 2026 43177.40 (0.21%) 43296.45 43111.05 - 43471.15 0 times
Mon 09 February 2026 43086.55 (2.22%) 42500.85 42421.20 - 43128.40 0 times
Fri 06 February 2026 42151.05 (-0.42%) 42197.25 41678.40 - 42203.80 0 times
Thu 05 February 2026 42330.40 (-0.96%) 42628.00 42170.55 - 42634.80 0 times
Wed 04 February 2026 42739.90 (0.61%) 42494.50 42256.70 - 42832.05 0 times
Tue 03 February 2026 42481.45 (2.86%) 43219.75 42239.00 - 43270.60 0 times

 Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42012.73 and 42798.78

Weekly Target 141367.07
Weekly Target 241872.33
Weekly Target 342153.116666667
Weekly Target 442658.38
Weekly Target 542939.17

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Tue 17 February 2026 42377.60 (0.52%) 41928.50 41647.85 - 42433.90 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (1.5%) 43727.35 42838.50 - 44025.65 0 times
Wed 10 December 2025 43088.80 (-1.97%) 43954.85 42233.15 - 43964.10 0 times

 weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41336.15 and 44512.6

Monthly Target 138871.37
Monthly Target 240624.48
Monthly Target 342047.816666667
Monthly Target 443800.93
Monthly Target 545224.27

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Tue 17 February 2026 42377.60 (0.7%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times

 monthly chart Niftysml250mq100

Yearly price and charts Niftysml250mq100

Strong yearly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39111.88 and 43524.73

Yearly Target 138023.3
Yearly Target 240200.45
Yearly Target 342436.15
Yearly Target 444613.3
Yearly Target 546849

Yearly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Tue 17 February 2026 42377.60 (-3.66%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-12.25%) 50135.15 36503.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (0%) 50320.60 47122.70 - 53848.25 0 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Niftysml250mq100

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42447.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42058 and price is deviating by 761 points

Upper Bollinger band is at 43580 and lower is at 40537, while middle bands are at 41297 and 42819

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niftysml250mq100 (NIFTYSML250MQ_100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Niftysml250mq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niftysml250mq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftysml250mq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niftysml250mq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftysml250mq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftysml250mq100 NIFTYSML250MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftysml250mq100 NIFTYSML250MQ_100 stock. Volume based technical analysis of Niftysml250mq100 NIFTYSML250MQ_100 stock is negative.

Niftysml250mq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 42584.49
12 day DMA 42515.68
20 day DMA 42057.65
35 day DMA 42632
50 day DMA 42985.15
100 day DMA 44166.6
150 day DMA 44785.3
200 day DMA 45054.27

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA42462.3442504.7142653.59
12 day EMA42447.1642459.842505.77
20 day EMA42456.2442464.5142491.61
35 day EMA42706.7542726.1342756.7
50 day EMA43069.4643097.6943134.03

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA42584.4942744.4542920.38
12 day SMA42515.684239242381.54
20 day SMA42057.6542011.1942030.43
35 day SMA4263242681.3842744.18
50 day SMA42985.1543021.943065.83
100 day SMA44166.644211.2444257.68
150 day SMA44785.344822.0344861.58
200 day SMA45054.2745056.5845057.77

Videos related to: Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top