ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong intraday Stock price targets for Niftysml250mq100 are 46634.98 and 47792.38

Intraday Target 146277.95
Intraday Target 246992
Intraday Target 347435.35
Intraday Target 448149.4
Intraday Target 548592.75

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Wed 16 September 2026 47706.05 (-0.17%) 47722.20 46721.30 - 47878.70 0 times
Tue 15 September 2026 47787.60 (-2.93%) 49276.10 47673.80 - 49363.55 0 times
Mon 07 September 2026 49230.40 (0.12%) 49201.35 49147.15 - 49468.75 0 times
Fri 04 September 2026 49171.75 (0.19%) 49257.85 49134.60 - 49391.35 0 times
Thu 03 September 2026 49077.45 (1.22%) 48726.80 48716.90 - 49120.10 0 times
Wed 02 September 2026 48485.65 (-0.86%) 48692.55 48301.45 - 48710.15 0 times
Tue 01 September 2026 48904.80 (0%) 49011.15 48581.50 - 49056.75 0 times
Mon 31 August 2026 48904.15 (-0.59%) 49140.05 48601.75 - 49158.20 0 times
Fri 28 August 2026 49194.35 (0.21%) 49221.80 49090.50 - 49271.75 0 times
Thu 27 August 2026 49092.50 (-0.09%) 49195.30 49062.30 - 49323.60 0 times
Wed 26 August 2026 49138.40 (0.71%) 48919.85 48891.20 - 49213.05 0 times

 Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45839.95 and 48587.4

Weekly Target 145217.92
Weekly Target 246461.98
Weekly Target 347965.366666667
Weekly Target 449209.43
Weekly Target 550712.82

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Wed 16 September 2026 47706.05 (-2.98%) 49201.35 46721.30 - 49468.75 0 times
Fri 04 September 2026 49171.75 (-0.05%) 49140.05 48301.45 - 49391.35 0 times
Fri 28 August 2026 49194.35 (0.66%) 48942.80 48606.15 - 49323.60 0 times
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times
Fri 24 July 2026 46541.20 (-1.51%) 47154.95 46028.10 - 47971.35 0 times
Fri 17 July 2026 47255.70 (-0.57%) 47223.20 46871.85 - 47766.40 0 times
Fri 10 July 2026 47524.75 (0.91%) 47607.30 46012.00 - 47628.85 0 times
Fri 03 July 2026 47097.80 (1.33%) 46457.75 46030.10 - 47296.35 0 times

 weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45839.95 and 48587.4

Monthly Target 145217.92
Monthly Target 246461.98
Monthly Target 347965.366666667
Monthly Target 449209.43
Monthly Target 550712.82

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Wed 16 September 2026 47706.05 (-2.45%) 49011.15 46721.30 - 49468.75 0 times
Mon 31 August 2026 48904.15 (4.18%) 47202.80 47085.30 - 49323.60 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43892.30 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38407.00 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times

 monthly chart Niftysml250mq100

Yearly price and charts Niftysml250mq100

Strong yearly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42533.5 and 54641.3

Yearly Target 132737.45
Yearly Target 240221.75
Yearly Target 344845.25
Yearly Target 452329.55
Yearly Target 556953.05

Yearly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Wed 16 September 2026 47706.05 (8.46%) 44027.65 37360.95 - 49468.75 0 times
Wed 31 December 2025 43985.50 (-12.25%) 50135.15 36503.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (0%) 50320.60 47122.70 - 53848.25 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Niftysml250mq100

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 48581.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48736.6

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48736 and price is deviating by 414 points

Upper Bollinger band is at 49563 and lower is at 47909, while middle bands are at 48322 and 49149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftysml250mq100 (NIFTYSML250MQ_100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Niftysml250mq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftysml250mq100 in short term but the sell signal is initial and weak.

Niftysml250mq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftysml250mq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftysml250mq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftysml250mq100 NIFTYSML250MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftysml250mq100 NIFTYSML250MQ_100 stock. Volume based technical analysis of Niftysml250mq100 NIFTYSML250MQ_100 stock is negative.

Niftysml250mq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 48594.65
12 day DMA 48790.45
20 day DMA 48735.33
35 day DMA 48175.69
50 day DMA 47823.88
100 day DMA 46131.46
150 day DMA 44478.93
200 day DMA 44500.73

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48329.5548641.2549068.01
12 day EMA48581.2248740.2948913.44
20 day EMA48517.614860348688.79
35 day EMA48203.5848232.8748259.08
50 day EMA47784.3847787.5847787.58

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA48594.6548750.5748974.01
12 day SMA48790.4548887.1148977.27
20 day SMA48735.3348774.6448800.66
35 day SMA48175.6948167.8748152.67
50 day SMA47823.8847800.3747773.81
100 day SMA46131.4646049.9545962.07
150 day SMA44478.9344445.7644417.95
200 day SMA44500.7344490.0744479.06

Videos related to: Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top