Munafa Stock Market Course + Intraday & FNO calls 
Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTYMS400_MQ_100
- NIFTYMS400_MQ_100 Experts view
- Tomorrow's Movement NIFTYMS400_MQ_100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYMS400_MQ_100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftyms400Mq
Strong intraday Stock price targets for Niftyms400Mq are 50291.53 and 50593.68
| Intraday Target 1 | 50227.2 |
| Intraday Target 2 | 50355.85 |
| Intraday Target 3 | 50529.35 |
| Intraday Target 4 | 50658 |
| Intraday Target 5 | 50831.5 |
Daily price and volume Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50484.50 (-0.14%) | 50667.90 | 50400.70 - 50702.85 | 0 times | Thu 21 May 2026 | 50553.95 (-0.06%) | 50965.95 | 50494.15 - 51084.55 | 0 times | Wed 20 May 2026 | 50586.75 (0.49%) | 50080.20 | 49890.70 - 50647.00 | 0 times | Tue 19 May 2026 | 50340.15 (0.98%) | 49936.30 | 49936.10 - 50594.15 | 0 times | Mon 18 May 2026 | 49851.75 (-0.29%) | 49653.90 | 49125.70 - 49917.75 | 0 times | Fri 15 May 2026 | 49998.90 (-0.34%) | 50366.25 | 49900.30 - 50420.15 | 0 times | Thu 14 May 2026 | 50167.15 (1.18%) | 49886.55 | 49366.90 - 50257.55 | 0 times | Wed 13 May 2026 | 49579.70 (0.68%) | 49412.80 | 49178.35 - 49866.70 | 0 times | Tue 12 May 2026 | 49247.05 (-2.56%) | 50483.20 | 49172.50 - 50660.65 | 0 times | Mon 11 May 2026 | 50539.90 (-1.31%) | 50984.80 | 50425.70 - 50987.20 | 0 times | Fri 08 May 2026 | 51211.30 (-0.14%) | 51307.85 | 51064.85 - 51361.85 | 0 times |
Weekly price and charts Niftyms400Mq
Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49805.1 and 51763.95
| Weekly Target 1 | 48272.73 |
| Weekly Target 2 | 49378.62 |
| Weekly Target 3 | 50231.583333333 |
| Weekly Target 4 | 51337.47 |
| Weekly Target 5 | 52190.43 |
Weekly price and volumes for Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50484.50 (0.97%) | 49653.90 | 49125.70 - 51084.55 | 0 times | Fri 15 May 2026 | 49998.90 (-2.37%) | 50984.80 | 49172.50 - 50987.20 | 0 times | Fri 08 May 2026 | 51211.30 (3.83%) | 49703.80 | 49202.85 - 51361.85 | 0 times | Thu 30 April 2026 | 49320.80 (0.82%) | 49188.00 | 48988.85 - 50178.55 | 0 times | Fri 24 April 2026 | 48918.55 (-1.12%) | 49555.65 | 48658.85 - 49770.65 | 0 times | Fri 17 April 2026 | 49470.45 (3.69%) | 46770.90 | 46534.60 - 49517.40 | 0 times | Fri 10 April 2026 | 47708.05 (8.54%) | 44057.60 | 43596.70 - 47744.95 | 0 times | Thu 02 April 2026 | 43954.55 (0.29%) | 43265.85 | 42640.55 - 44051.05 | 0 times | Fri 27 March 2026 | 43826.55 (-0.75%) | 43663.20 | 42252.65 - 44995.00 | 0 times | Fri 20 March 2026 | 44158.55 (-2.59%) | 44080.00 | 43324.85 - 45571.90 | 0 times | Thu 12 March 2026 | 45332.35 (-1.69%) | 45168.50 | 44419.40 - 46202.05 | 0 times |
Monthly price and charts Niftyms400Mq
Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49805.1 and 52041.25
| Monthly Target 1 | 48087.87 |
| Monthly Target 2 | 49286.18 |
| Monthly Target 3 | 50324.016666667 |
| Monthly Target 4 | 51522.33 |
| Monthly Target 5 | 52560.17 |
Monthly price and volumes Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50484.50 (2.36%) | 49703.80 | 49125.70 - 51361.85 | 0 times | Thu 30 April 2026 | 49320.80 (15.44%) | 43465.70 | 42653.80 - 50178.55 | 0 times | Mon 30 March 2026 | 42723.25 (-9.01%) | 45323.80 | 42252.65 - 46886.85 | 0 times | Fri 27 February 2026 | 46952.05 (0.28%) | 46500.80 | 44526.50 - 48483.80 | 0 times | Fri 30 January 2026 | 46821.65 (-1.56%) | 47632.75 | 44894.40 - 48408.15 | 0 times | Wed 31 December 2025 | 47565.90 (-3.38%) | 49396.50 | 46759.75 - 49512.45 | 0 times | Fri 28 November 2025 | 49231.60 (0.59%) | 48775.15 | 47669.90 - 49826.95 | 0 times | Thu 30 October 2025 | 48942.90 (4.79%) | 46770.60 | 46698.10 - 49094.20 | 0 times | Tue 30 September 2025 | 46707.90 (0.01%) | 46853.80 | 46457.90 - 49773.75 | 0 times | Fri 29 August 2025 | 46704.00 (-3.86%) | 48587.60 | 46586.00 - 48797.50 | 0 times | Thu 31 July 2025 | 48578.70 (-5.29%) | 51405.70 | 48139.55 - 51413.45 | 0 times |
Yearly price and charts Niftyms400Mq
Strong yearly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 46368.58 and 55477.78
| Yearly Target 1 | 38923.8 |
| Yearly Target 2 | 44704.15 |
| Yearly Target 3 | 48033 |
| Yearly Target 4 | 53813.35 |
| Yearly Target 5 | 57142.2 |
Yearly price and volumes Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50484.50 (6.14%) | 47632.75 | 42252.65 - 51361.85 | 0 times | Wed 31 December 2025 | 47565.90 (-7.43%) | 51401.55 | 38797.30 - 52388.05 | 0 times | Tue 31 December 2024 | 51384.65 (0%) | 51716.40 | 48760.90 - 54496.05 | 0 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftyms400Mq
Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50188.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50050 and price is deviating by 626 points
Upper Bollinger band is at 51301 and lower is at 48799, while middle bands are at 49424 and 50676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niftyms400Mq (NIFTYMS400_MQ_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftyms400Mq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niftyms400Mq in short term but the sell signal is initial and weak.
Niftyms400Mq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftyms400Mq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niftyms400Mq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftyms400Mq NIFTYMS400_MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niftyms400Mq NIFTYMS400_MQ_100 stock. Volume based technical analysis of Niftyms400Mq NIFTYMS400_MQ_100 stock is negative.
Niftyms400Mq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value |
| 5 day DMA | 50363.42 |
| 12 day DMA | 50320.36 |
| 20 day DMA | 50049.46 |
| 35 day DMA | 48854 |
| 50 day DMA | 47625.03 |
| 100 day DMA | 47414.94 |
| 150 day DMA | 47798.21 |
| 200 day DMA | 47963.61 |
EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50398.32 | 50355.23 | 50255.88 |
| 12 day EMA | 50188.56 | 50134.77 | 50058.58 |
| 20 day EMA | 49825.69 | 49756.37 | 49672.45 |
| 35 day EMA | 48867.48 | 48772.28 | 48667.39 |
| 50 day EMA | 47844.82 | 47737.12 | 47622.2 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50363.42 | 50266.3 | 50188.94 |
| 12 day SMA | 50320.36 | 50332.13 | 50269.68 |
| 20 day SMA | 50049.46 | 49992.26 | 49940.62 |
| 35 day SMA | 48854 | 48663.78 | 48497.71 |
| 50 day SMA | 47625.03 | 47554.38 | 47482.65 |
| 100 day SMA | 47414.94 | 47389.51 | 47354.5 |
| 150 day SMA | 47798.21 | 47774.75 | 47757.81 |
| 200 day SMA | 47963.61 | 47964.6 | 47965.63 |
Videos related to: Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
