Munafa Stock Market Course + Intraday & FNO calls 
Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTYMS400_MQ_100
- NIFTYMS400_MQ_100 Experts view
- Tomorrow's Movement NIFTYMS400_MQ_100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYMS400_MQ_100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftyms400Mq
Strong intraday Stock price targets for Niftyms400Mq are 49201.15 and 49693.6
| Intraday Target 1 | 49065.85 |
| Intraday Target 2 | 49336.45 |
| Intraday Target 3 | 49558.3 |
| Intraday Target 4 | 49828.9 |
| Intraday Target 5 | 50050.75 |
Daily price and volume Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49607.05 (0.02%) | 49720.50 | 49287.70 - 49780.15 | 0 times | Thu 15 October 2026 | 49597.35 (-0.55%) | 49819.60 | 49486.30 - 49943.05 | 0 times | Wed 14 October 2026 | 49871.00 (-0.29%) | 49969.35 | 49689.50 - 50080.15 | 0 times | Tue 13 October 2026 | 50016.15 (0.49%) | 49752.10 | 49320.70 - 50023.75 | 0 times | Mon 12 October 2026 | 49769.85 (-0.55%) | 49613.80 | 49603.50 - 49954.50 | 0 times | Tue 06 October 2026 | 50045.05 (1.33%) | 49549.65 | 49464.75 - 50056.45 | 0 times | Mon 05 October 2026 | 49389.15 (0.48%) | 49381.75 | 49087.65 - 49582.70 | 0 times | Thu 01 October 2026 | 49153.65 (-0.99%) | 49478.85 | 48526.40 - 49671.90 | 0 times | Tue 29 September 2026 | 49647.10 (-0.73%) | 49978.15 | 49579.75 - 50108.15 | 0 times | Mon 28 September 2026 | 50010.60 (-1.59%) | 50730.15 | 49909.65 - 50733.35 | 0 times | Fri 25 September 2026 | 50819.55 (0.11%) | 50847.85 | 50584.30 - 50999.95 | 0 times |
Weekly price and charts Niftyms400Mq
Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49051.15 and 49843.6
| Weekly Target 1 | 48865.85 |
| Weekly Target 2 | 49236.45 |
| Weekly Target 3 | 49658.3 |
| Weekly Target 4 | 50028.9 |
| Weekly Target 5 | 50450.75 |
Weekly price and volumes for Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49607.05 (-0.88%) | 49613.80 | 49287.70 - 50080.15 | 0 times | Tue 06 October 2026 | 50045.05 (1.81%) | 49381.75 | 49087.65 - 50056.45 | 0 times | Thu 01 October 2026 | 49153.65 (-3.28%) | 50730.15 | 48526.40 - 50733.35 | 0 times | Fri 25 September 2026 | 50819.55 (-0.87%) | 51254.55 | 50584.30 - 51355.10 | 0 times | Fri 18 September 2026 | 51267.65 (-0.51%) | 51528.90 | 49198.40 - 51643.85 | 0 times | Fri 04 September 2026 | 51529.60 (-1.8%) | 52400.45 | 51228.05 - 52548.45 | 0 times | Fri 28 August 2026 | 52472.65 (0.82%) | 52119.80 | 51788.70 - 52556.35 | 0 times | Fri 21 August 2026 | 52047.85 (0.25%) | 51868.95 | 51603.45 - 52147.25 | 0 times | Fri 14 August 2026 | 51916.95 (0.17%) | 52015.50 | 51857.15 - 52410.70 | 0 times | Fri 07 August 2026 | 51830.60 (1.82%) | 51125.20 | 50941.35 - 51889.20 | 0 times | Fri 31 July 2026 | 50904.50 (2.1%) | 50208.25 | 50153.90 - 51024.70 | 0 times |
Monthly price and charts Niftyms400Mq
Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49066.73 and 50620.48
| Monthly Target 1 | 47850.78 |
| Monthly Target 2 | 48728.92 |
| Monthly Target 3 | 49404.533333333 |
| Monthly Target 4 | 50282.67 |
| Monthly Target 5 | 50958.28 |
Monthly price and volumes Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49607.05 (-0.08%) | 49478.85 | 48526.40 - 50080.15 | 0 times | Tue 29 September 2026 | 49647.10 (-5.51%) | 52381.20 | 49198.40 - 52389.85 | 0 times | Mon 31 August 2026 | 52543.45 (3.22%) | 51125.20 | 50941.35 - 52556.35 | 0 times | Fri 31 July 2026 | 50904.50 (0.59%) | 50715.10 | 49328.45 - 51024.70 | 0 times | Tue 30 June 2026 | 50605.40 (-0.33%) | 50966.00 | 48856.00 - 51844.25 | 0 times | Fri 29 May 2026 | 50771.70 (2.94%) | 49703.80 | 49125.70 - 51749.40 | 0 times | Thu 30 April 2026 | 49320.80 (15.44%) | 43465.70 | 42653.80 - 50178.55 | 0 times | Mon 30 March 2026 | 42723.25 (-9.01%) | 45323.80 | 42252.65 - 46886.85 | 0 times | Fri 27 February 2026 | 46952.05 (0.28%) | 46500.80 | 44526.50 - 48483.80 | 0 times | Fri 30 January 2026 | 46821.65 (-1.56%) | 47632.75 | 44894.40 - 48408.15 | 0 times | Wed 31 December 2025 | 47565.90 (-3.38%) | 49396.50 | 46759.75 - 49512.45 | 0 times |
Yearly price and charts Niftyms400Mq
Strong yearly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 45929.85 and 56233.55
| Yearly Target 1 | 37834.98 |
| Yearly Target 2 | 43721.02 |
| Yearly Target 3 | 48138.683333333 |
| Yearly Target 4 | 54024.72 |
| Yearly Target 5 | 58442.38 |
Yearly price and volumes Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49607.05 (4.29%) | 47632.75 | 42252.65 - 52556.35 | 0 times | Wed 31 December 2025 | 47565.90 (-7.43%) | 51401.55 | 38797.30 - 52388.05 | 0 times | Tue 31 December 2024 | 51384.65 (0%) | 51716.40 | 48760.90 - 54496.05 | 0 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftyms400Mq
Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49973.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50273 and price is deviating by 687 points
Upper Bollinger band is at 51647 and lower is at 48899, while middle bands are at 49586 and 50960
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niftyms400Mq (NIFTYMS400_MQ_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftyms400Mq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niftyms400Mq in short term and the sell signal is strong.
Niftyms400Mq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Niftyms400Mq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niftyms400Mq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftyms400Mq NIFTYMS400_MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niftyms400Mq NIFTYMS400_MQ_100 stock. Volume based technical analysis of Niftyms400Mq NIFTYMS400_MQ_100 stock is negative.
Niftyms400Mq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value |
| 5 day DMA | 49772.28 |
| 12 day DMA | 49890.94 |
| 20 day DMA | 50272.52 |
| 35 day DMA | 51022.11 |
| 50 day DMA | 51075.34 |
| 100 day DMA | 50766.31 |
| 150 day DMA | 49434.68 |
| 200 day DMA | 48963.62 |
EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49726.04 | 49785.53 | 49879.61 |
| 12 day EMA | 49973.63 | 50040.26 | 50120.76 |
| 20 day EMA | 50261.63 | 50330.5 | 50407.64 |
| 35 day EMA | 50550.71 | 50606.27 | 50665.67 |
| 50 day EMA | 50903.19 | 50956.07 | 51011.5 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49772.28 | 49859.88 | 49818.24 |
| 12 day SMA | 49890.94 | 50036.58 | 50150.06 |
| 20 day SMA | 50272.52 | 50368.65 | 50476.54 |
| 35 day SMA | 51022.11 | 51098.45 | 51177.47 |
| 50 day SMA | 51075.34 | 51091.16 | 51118.34 |
| 100 day SMA | 50766.31 | 50763.44 | 50764.94 |
| 150 day SMA | 49434.68 | 49421.73 | 49406.97 |
| 200 day SMA | 48963.62 | 48963.77 | 48963.53 |
Videos related to: Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
