ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11461.68 and 11537.33

Intraday Target 111403.55
Intraday Target 211444.15
Intraday Target 311479.2
Intraday Target 411519.8
Intraday Target 511554.85

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 16 September 2026 11484.75 (0.49%) 11477.35 11438.60 - 11514.25 0 times
Tue 15 September 2026 11429.20 (-2.56%) 11619.65 11429.20 - 11636.45 0 times
Mon 07 September 2026 11729.95 (-0.74%) 11807.00 11706.25 - 11808.80 0 times
Fri 04 September 2026 11817.40 (0.16%) 11821.00 11810.50 - 11873.60 0 times
Thu 03 September 2026 11798.80 (-0.1%) 11866.05 11798.80 - 11887.45 0 times
Wed 02 September 2026 11811.20 (-0.45%) 11772.50 11737.45 - 11834.60 0 times
Tue 01 September 2026 11864.00 (0.22%) 11815.90 11798.15 - 11888.35 0 times
Mon 31 August 2026 11838.10 (-0.12%) 11829.00 11772.80 - 11844.75 0 times
Fri 28 August 2026 11852.40 (0.6%) 11804.70 11796.50 - 11860.35 0 times
Thu 27 August 2026 11782.05 (-0.66%) 11888.30 11782.05 - 11899.70 0 times
Wed 26 August 2026 11860.40 (-0.24%) 11895.60 11860.40 - 11932.15 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11267.18 and 11646.78

Weekly Target 111194.65
Weekly Target 211339.7
Weekly Target 311574.25
Weekly Target 411719.3
Weekly Target 511953.85

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 16 September 2026 11484.75 (-2.81%) 11807.00 11429.20 - 11808.80 0 times
Fri 04 September 2026 11817.40 (-0.3%) 11829.00 11737.45 - 11888.35 0 times
Fri 28 August 2026 11852.40 (-0.18%) 11904.20 11782.05 - 11932.15 0 times
Fri 21 August 2026 11873.85 (-0.64%) 11945.75 11767.25 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-1.49%) 12148.00 11907.45 - 12163.85 0 times
Fri 07 August 2026 12130.60 (1.25%) 12062.05 12018.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.65%) 11868.95 11792.45 - 12012.00 0 times
Fri 24 July 2026 11785.50 (-2.92%) 12040.05 11694.10 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11227.4 and 11686.55

Monthly Target 111141.62
Monthly Target 211313.18
Monthly Target 311600.766666667
Monthly Target 411772.33
Monthly Target 512059.92

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 16 September 2026 11484.75 (-2.98%) 11815.90 11429.20 - 11888.35 0 times
Mon 31 August 2026 11838.10 (-1.19%) 12062.05 11767.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10329.38 and 12584.58

Yearly Target 19944.25
Yearly Target 210714.5
Yearly Target 312199.45
Yearly Target 412969.7
Yearly Target 514454.65

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 16 September 2026 11484.75 (-13.49%) 13287.70 11429.20 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11726.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11701.98

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11824 and price is deviating by 143 points

Upper Bollinger band is at 12110 and lower is at 11538, while middle bands are at 11681 and 11967

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11652.02
12 day DMA 11763.06
20 day DMA 11823.62
35 day DMA 11889.97
50 day DMA 11920.65
100 day DMA 12037.56
150 day DMA 12281.06
200 day DMA 12490.51

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11608.7211670.6911791.42
12 day EMA11726.2811770.1811832.15
20 day EMA11791.6911823.9811865.52
35 day EMA11850.1611871.6711897.72
50 day EMA11899.8611916.811936.69

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11652.0211717.3111804.27
12 day SMA11763.0611794.3711831.42
20 day SMA11823.6211852.9111886.63
35 day SMA11889.9711906.2311926.55
50 day SMA11920.6511931.2211940.75
100 day SMA12037.5612042.2712046.12
150 day SMA12281.0612292.2712304.47
200 day SMA12490.5112498.3412506.6

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top