ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11951.25 and 12042.55

Intraday Target 111884.32
Intraday Target 211926.88
Intraday Target 311975.616666667
Intraday Target 412018.18
Intraday Target 512066.92

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 19 May 2026 11969.45 (0.54%) 11933.15 11933.05 - 12024.35 0 times
Mon 18 May 2026 11905.35 (-0.12%) 11844.45 11784.20 - 11926.90 0 times
Fri 15 May 2026 11919.85 (0.29%) 11911.20 11886.55 - 11997.65 0 times
Thu 14 May 2026 11884.80 (0.41%) 11877.05 11784.05 - 11939.65 0 times
Wed 13 May 2026 11836.30 (-0.24%) 11864.05 11793.95 - 11929.75 0 times
Tue 12 May 2026 11865.25 (-1.52%) 12006.70 11855.20 - 12010.15 0 times
Mon 11 May 2026 12048.15 (-0.88%) 12083.25 12030.80 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-1.01%) 12251.55 12135.65 - 12253.45 0 times
Thu 07 May 2026 12278.45 (-0.09%) 12337.90 12259.45 - 12360.90 0 times
Wed 06 May 2026 12289.05 (1.07%) 12255.50 12130.25 - 12308.55 0 times
Tue 05 May 2026 12158.90 (-0.53%) 12191.20 12117.05 - 12223.15 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11876.83 and 12116.98

Weekly Target 111685.85
Weekly Target 211827.65
Weekly Target 311926
Weekly Target 412067.8
Weekly Target 512166.15

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 19 May 2026 11969.45 (0.42%) 11844.45 11784.20 - 12024.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times
Fri 17 April 2026 12635.70 (1.62%) 12244.70 12198.05 - 12661.15 0 times
Fri 10 April 2026 12434.15 (5.24%) 11829.70 11769.95 - 12461.55 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11846.75 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-2.18%) 11902.35 11768.80 - 12200.00 0 times
Thu 12 March 2026 12164.85 (-4.33%) 12297.15 12100.05 - 12465.35 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11585.8 and 12167.7

Monthly Target 111457.92
Monthly Target 211713.68
Monthly Target 312039.816666667
Monthly Target 412295.58
Monthly Target 512621.72

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 19 May 2026 11969.45 (-2.38%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10671.13 and 12826.93

Yearly Target 110238.35
Yearly Target 211103.9
Yearly Target 312394.15
Yearly Target 413259.7
Yearly Target 514549.95

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 19 May 2026 11969.45 (-9.84%) 13287.70 11528.60 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12032.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12192 and price is deviating by 244 points

Upper Bollinger band is at 12680 and lower is at 11705, while middle bands are at 11949 and 12436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11903.15
12 day DMA 12044.51
20 day DMA 12191.8
35 day DMA 12196.77
50 day DMA 12248.88
100 day DMA 12723.59
150 day DMA 12788.74
200 day DMA 12748.49

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11943.711930.8211943.55
12 day EMA12032.8212044.3412069.6
20 day EMA12116.7912132.2912156.17
35 day EMA12209.8112223.9612242.72
50 day EMA12282.4112295.1812311.08

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11903.1511882.3111910.87
12 day SMA12044.5112068.7912104.01
20 day SMA12191.812225.5912262.11
35 day SMA12196.7712188.9312188.76
50 day SMA12248.8812270.6712292.35
100 day SMA12723.5912735.8312749.54
150 day SMA12788.7412794.0712799.79
200 day SMA12748.4912752.4112757.23

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top