ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 12033.73 and 12126.28

Intraday Target 112013.98
Intraday Target 212053.47
Intraday Target 312106.533333333
Intraday Target 412146.02
Intraday Target 512199.08

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 07 July 2026 12092.95 (0.63%) 12138.15 12067.05 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.26%) 12091.30 12009.85 - 12091.30 0 times
Thu 02 July 2026 11985.90 (0.85%) 11926.95 11910.70 - 12005.10 0 times
Wed 01 July 2026 11884.40 (0.24%) 11869.30 11854.00 - 11922.65 0 times
Tue 30 June 2026 11855.95 (-0.79%) 11991.25 11836.15 - 11991.30 0 times
Mon 29 June 2026 11950.75 (-0.47%) 12015.30 11937.65 - 12039.75 0 times
Thu 25 June 2026 12007.30 (-0.05%) 12069.70 11997.50 - 12128.10 0 times
Wed 24 June 2026 12013.10 (0.9%) 11899.75 11899.70 - 12053.95 0 times
Tue 23 June 2026 11906.05 (-1.11%) 12017.45 11884.70 - 12029.50 0 times
Mon 22 June 2026 12040.25 (0.47%) 12014.75 12014.15 - 12071.60 0 times
Fri 19 June 2026 11984.25 (-1.04%) 11959.10 11899.25 - 12008.35 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12033.73 and 12126.28

Weekly Target 112013.98
Weekly Target 212053.47
Weekly Target 312106.533333333
Weekly Target 412146.02
Weekly Target 512199.08

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 07 July 2026 12092.95 (0.63%) 12138.15 12067.05 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (0.7%) 12159.35 11899.25 - 12166.80 0 times
Wed 10 June 2026 11900.45 (-0.07%) 11767.40 11760.60 - 11998.95 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11973.48 and 12279.08

Monthly Target 111729.92
Monthly Target 211911.43
Monthly Target 312035.516666667
Monthly Target 412217.03
Monthly Target 512341.12

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 07 July 2026 12092.95 (2%) 11869.30 11854.00 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10732.88 and 12888.68

Yearly Target 110279.52
Yearly Target 211186.23
Yearly Target 312435.316666667
Yearly Target 413342.03
Yearly Target 514591.12

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 07 July 2026 12092.95 (-8.91%) 13287.70 11528.60 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11985.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11967 and price is deviating by 78 points

Upper Bollinger band is at 12122 and lower is at 11812, while middle bands are at 11890 and 12045

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11967.23
12 day DMA 11987.3
20 day DMA 11966.56
35 day DMA 11971.96
50 day DMA 12094.13
100 day DMA 12373.87
150 day DMA 12634.14
200 day DMA 12666.08

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12009.1511967.2511942.4
12 day EMA11985.1411965.5511956.21
20 day EMA11991.5411980.8711977.07
35 day EMA12050.9112048.4412050.29
50 day EMA12112.4212113.2112117.14

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11967.2311938.7911936.86
12 day SMA11987.311983.5711973.86
20 day SMA11966.5611959.2811957.39
35 day SMA11971.9611973.7311981.2
50 day SMA12094.1312103.6112114.46
100 day SMA12373.8712383.5312394.57
150 day SMA12634.1412638.3912643.66
200 day SMA12666.0812669.0312672.31

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top