ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11227.63 and 11317.43

Intraday Target 111161.52
Intraday Target 211203.93
Intraday Target 311251.316666667
Intraday Target 411293.73
Intraday Target 511341.12

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 14 October 2026 11246.35 (0%) 11244.05 11208.90 - 11298.70 0 times
Tue 13 October 2026 11245.80 (1.7%) 11079.80 11042.20 - 11248.35 0 times
Mon 12 October 2026 11057.40 (-1.52%) 11186.55 11022.10 - 11210.20 0 times
Tue 06 October 2026 11228.25 (0.57%) 11184.40 11164.50 - 11228.25 0 times
Mon 05 October 2026 11164.80 (0.54%) 11189.35 11079.20 - 11217.95 0 times
Thu 01 October 2026 11105.25 (-0.57%) 11123.35 11001.15 - 11177.45 0 times
Tue 29 September 2026 11169.40 (-0.18%) 11153.25 11066.90 - 11176.70 0 times
Mon 28 September 2026 11189.50 (-1.68%) 11347.10 11181.65 - 11357.25 0 times
Fri 25 September 2026 11380.50 (0.23%) 11324.30 11324.30 - 11385.40 0 times
Thu 24 September 2026 11354.00 (-1.31%) 11397.10 11325.95 - 11438.20 0 times
Wed 23 September 2026 11504.55 (0.31%) 11458.80 11458.80 - 11521.10 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11134.23 and 11410.83

Weekly Target 110912.45
Weekly Target 211079.4
Weekly Target 311189.05
Weekly Target 411356
Weekly Target 511465.65

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 14 October 2026 11246.35 (0.16%) 11186.55 11022.10 - 11298.70 0 times
Tue 06 October 2026 11228.25 (1.11%) 11189.35 11079.20 - 11228.25 0 times
Thu 01 October 2026 11105.25 (-2.42%) 11347.10 11001.15 - 11357.25 0 times
Fri 25 September 2026 11380.50 (-0.61%) 11454.60 11324.30 - 11541.80 0 times
Fri 18 September 2026 11450.55 (-3.1%) 11807.00 11429.20 - 11808.80 0 times
Fri 04 September 2026 11817.40 (-0.3%) 11829.00 11737.45 - 11888.35 0 times
Fri 28 August 2026 11852.40 (-0.18%) 11904.20 11782.05 - 11932.15 0 times
Fri 21 August 2026 11873.85 (-0.64%) 11945.75 11767.25 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-1.49%) 12148.00 11907.45 - 12163.85 0 times
Fri 07 August 2026 12130.60 (1.25%) 12062.05 12018.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.65%) 11868.95 11792.45 - 12012.00 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11123.75 and 11421.3

Monthly Target 110884.52
Monthly Target 211065.43
Monthly Target 311182.066666667
Monthly Target 411362.98
Monthly Target 511479.62

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 14 October 2026 11246.35 (0.69%) 11123.35 11001.15 - 11298.70 0 times
Tue 29 September 2026 11169.40 (-5.65%) 11815.90 11066.90 - 11888.35 0 times
Mon 31 August 2026 11838.10 (-1.19%) 12062.05 11767.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 9782.13 and 12465.38

Yearly Target 19294.05
Yearly Target 210270.2
Yearly Target 311977.3
Yearly Target 412953.45
Yearly Target 514660.55

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 14 October 2026 11246.35 (-15.29%) 13287.70 11001.15 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11274.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11391 and price is deviating by 215 points

Upper Bollinger band is at 11820 and lower is at 10962, while middle bands are at 11176 and 11606

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11188.52
12 day DMA 11259.52
20 day DMA 11390.59
35 day DMA 11600.68
50 day DMA 11714.01
100 day DMA 11865.02
150 day DMA 12092.71
200 day DMA 12367.13

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11208.6711189.8311161.85
12 day EMA11274.5911279.7211285.88
20 day EMA11375.311388.8711403.92
35 day EMA11526.4811542.9711560.47
50 day EMA11687.5411705.5411724.3

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11188.5211160.311145.02
12 day SMA11259.5211281.5111298.57
20 day SMA11390.5911418.8311449.74
35 day SMA11600.6811624.2311648.74
50 day SMA11714.0111730.1611748.05
100 day SMA11865.0211875.0711886.18
150 day SMA12092.7112104.7212116.29
200 day SMA12367.1312375.8212384.78

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top