ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11956.95 and 12047.25

Intraday Target 111885
Intraday Target 211938.6
Intraday Target 311975.3
Intraday Target 412028.9
Intraday Target 512065.6

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 30 July 2026 11992.20 (0.47%) 11948.95 11921.70 - 12012.00 0 times
Wed 29 July 2026 11935.75 (1.09%) 11914.15 11872.70 - 11956.65 0 times
Tue 28 July 2026 11807.60 (-0.31%) 11820.25 11792.45 - 11864.65 0 times
Mon 27 July 2026 11844.05 (0.5%) 11868.95 11825.55 - 11876.70 0 times
Fri 24 July 2026 11785.50 (-0.07%) 11702.75 11694.10 - 11808.75 0 times
Thu 23 July 2026 11793.25 (-0.52%) 11813.20 11762.00 - 11839.35 0 times
Wed 22 July 2026 11854.30 (-1.01%) 11965.20 11830.35 - 11968.15 0 times
Tue 21 July 2026 11975.60 (-0.65%) 12028.35 11963.30 - 12064.20 0 times
Mon 20 July 2026 12053.90 (-0.71%) 12040.05 12008.50 - 12098.45 0 times
Fri 17 July 2026 12140.40 (1.37%) 12006.15 11993.35 - 12158.25 0 times
Thu 16 July 2026 11976.35 (-0.01%) 11999.25 11961.95 - 12035.65 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11892.33 and 12111.88

Weekly Target 111712.67
Weekly Target 211852.43
Weekly Target 311932.216666667
Weekly Target 412071.98
Weekly Target 512151.77

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 30 July 2026 11992.20 (1.75%) 11868.95 11792.45 - 12012.00 0 times
Fri 24 July 2026 11785.50 (-2.92%) 12040.05 11694.10 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (0.7%) 12159.35 11899.25 - 12166.80 0 times
Wed 10 June 2026 11900.45 (-0.07%) 11767.40 11760.60 - 11998.95 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11843.15 and 12308.65

Monthly Target 111483.13
Monthly Target 211737.67
Monthly Target 311948.633333333
Monthly Target 412203.17
Monthly Target 512414.13

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 30 July 2026 11992.20 (1.15%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10682.5 and 12838.3

Yearly Target 110245.93
Yearly Target 211119.07
Yearly Target 312401.733333333
Yearly Target 413274.87
Yearly Target 514557.53

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 30 July 2026 11992.20 (-9.67%) 13287.70 11528.60 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11918.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11941.98

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11953 and price is deviating by 101 points

Upper Bollinger band is at 12155 and lower is at 11752, while middle bands are at 11853 and 12054

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11873.02
12 day DMA 11928.01
20 day DMA 11952.89
35 day DMA 11953.3
50 day DMA 11960.96
100 day DMA 12174.51
150 day DMA 12520.31
200 day DMA 12610.44

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11912.9811873.3711842.19
12 day EMA11918.8311905.511900
20 day EMA11935.2311929.2411928.55
35 day EMA11957.7311955.711956.87
50 day EMA11971.3811970.5311971.95

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11873.0211833.2311816.94
12 day SMA11928.0111926.811938.48
20 day SMA11952.8911946.0811946.83
35 day SMA11953.311954.7611955.09
50 day SMA11960.9611962.0811966.46
100 day SMA12174.5112185.8912199.49
150 day SMA12520.3112527.8912535.91
200 day SMA12610.4412614.2712618.63

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top