ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 12924 and 13068.4

Intraday Target 112810.43
Intraday Target 212893.17
Intraday Target 312954.833333333
Intraday Target 413037.57
Intraday Target 513099.23

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 12975.90 (-1.18%) 12901.90 12872.10 - 13016.50 0 times
Thu 12 February 2026 13131.00 (-1.24%) 13220.95 13109.25 - 13235.85 0 times
Wed 11 February 2026 13295.35 (-0.07%) 13329.75 13256.45 - 13332.65 0 times
Tue 10 February 2026 13304.75 (0.46%) 13279.45 13237.75 - 13338.05 0 times
Mon 09 February 2026 13243.25 (0.71%) 13303.05 13208.35 - 13318.95 0 times
Fri 06 February 2026 13149.80 (0.32%) 13084.90 13020.60 - 13157.05 0 times
Thu 05 February 2026 13107.75 (-0.52%) 13174.90 13075.35 - 13201.00 0 times
Wed 04 February 2026 13176.75 (-1.18%) 13214.80 13114.30 - 13242.15 0 times
Tue 03 February 2026 13334.75 (2.19%) 13670.20 13263.85 - 13684.40 0 times
Mon 02 February 2026 13048.50 (0.52%) 12990.40 12848.75 - 13061.15 0 times
Sun 01 February 2026 12981.10 (-1.86%) 13209.75 12848.55 - 13244.75 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12691.03 and 13156.98

Weekly Target 112596.07
Weekly Target 212785.98
Weekly Target 313062.016666667
Weekly Target 413251.93
Weekly Target 513527.97

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times
Fri 16 January 2026 13323.05 (1.19%) 13167.95 13096.95 - 13397.00 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (0.77%) 13170.45 13095.15 - 13249.30 0 times
Wed 10 December 2025 13109.15 (-1.26%) 13270.00 13073.10 - 13288.90 0 times
Fri 05 December 2025 13276.55 (1.12%) 13174.05 13043.45 - 13287.10 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12494.3 and 13330.15

Monthly Target 112333.77
Monthly Target 212654.83
Monthly Target 313169.616666667
Monthly Target 413490.68
Monthly Target 514005.47

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 12975.90 (-1.9%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12494.3 and 13330.15

Yearly Target 112333.77
Yearly Target 212654.83
Yearly Target 313169.616666667
Yearly Target 413490.68
Yearly Target 514005.47

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 12975.90 (-2.26%) 13287.70 12848.55 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13167.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13173 and price is deviating by 109 points

Upper Bollinger band is at 13391 and lower is at 12956, while middle bands are at 13065 and 13282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13190.05
12 day DMA 13164.63
20 day DMA 13172.77
35 day DMA 13213.88
50 day DMA 13208.32
100 day DMA 13047.74
150 day DMA 12908.88
200 day DMA 12887.73

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13131.513209.2913248.43
12 day EMA13167.8913202.7813215.83
20 day EMA13180.481320213209.47
35 day EMA13185.1913197.5113201.43
50 day EMA13197.1113206.1413209.21

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13190.0513224.8313220.18
12 day SMA13164.6313194.4213205.8
20 day SMA13172.7713190.1313196.18
35 day SMA13213.8813223.4913229.11
50 day SMA13208.3213211.9213211.89
100 day SMA13047.7413046.3713042.65
150 day SMA12908.8812908.8912907.38
200 day SMA12887.7312886.0412882.77

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top