ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11951.43 and 12025.23

Intraday Target 111892.58
Intraday Target 211936.47
Intraday Target 311966.383333333
Intraday Target 412010.27
Intraday Target 512040.18

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 31 July 2026 11980.35 (-0.1%) 11960.50 11922.50 - 11996.30 0 times
Thu 30 July 2026 11992.20 (0.47%) 11948.95 11921.70 - 12012.00 0 times
Wed 29 July 2026 11935.75 (1.09%) 11914.15 11872.70 - 11956.65 0 times
Tue 28 July 2026 11807.60 (-0.31%) 11820.25 11792.45 - 11864.65 0 times
Mon 27 July 2026 11844.05 (0.5%) 11868.95 11825.55 - 11876.70 0 times
Fri 24 July 2026 11785.50 (-0.07%) 11702.75 11694.10 - 11808.75 0 times
Thu 23 July 2026 11793.25 (-0.52%) 11813.20 11762.00 - 11839.35 0 times
Wed 22 July 2026 11854.30 (-1.01%) 11965.20 11830.35 - 11968.15 0 times
Tue 21 July 2026 11975.60 (-0.65%) 12028.35 11963.30 - 12064.20 0 times
Mon 20 July 2026 12053.90 (-0.71%) 12040.05 12008.50 - 12098.45 0 times
Fri 17 July 2026 12140.40 (1.37%) 12006.15 11993.35 - 12158.25 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11886.4 and 12105.95

Weekly Target 111708.72
Weekly Target 211844.53
Weekly Target 311928.266666667
Weekly Target 412064.08
Weekly Target 512147.82

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 31 July 2026 11980.35 (1.65%) 11868.95 11792.45 - 12012.00 0 times
Fri 24 July 2026 11785.50 (-2.92%) 12040.05 11694.10 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (0.7%) 12159.35 11899.25 - 12166.80 0 times
Wed 10 June 2026 11900.45 (-0.07%) 11767.40 11760.60 - 11998.95 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11837.23 and 12302.73

Monthly Target 111479.18
Monthly Target 211729.77
Monthly Target 311944.683333333
Monthly Target 412195.27
Monthly Target 512410.18

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10676.58 and 12832.38

Yearly Target 110241.98
Yearly Target 211111.17
Yearly Target 312397.783333333
Yearly Target 413266.97
Yearly Target 514553.58

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 31 July 2026 11980.35 (-9.76%) 13287.70 11528.60 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11928.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11941.98

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11958 and price is deviating by 100 points

Upper Bollinger band is at 12157 and lower is at 11759, while middle bands are at 11859 and 12058

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11911.99
12 day DMA 11928.27
20 day DMA 11957.69
35 day DMA 11954.94
50 day DMA 11963.26
100 day DMA 12164.55
150 day DMA 12512.47
200 day DMA 12606.14

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11935.4311912.9811873.37
12 day EMA11928.2811918.8211905.48
20 day EMA11939.4811935.1811929.18
35 day EMA11958.5211957.2311955.17
50 day EMA11972.2511971.9211971.09

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11911.9911873.0211833.23
12 day SMA11928.2711928.0111926.8
20 day SMA11957.6911952.8911946.08
35 day SMA11954.9411953.311954.76
50 day SMA11963.2611960.9611962.08
100 day SMA12164.5512174.5112185.89
150 day SMA12512.4712520.3112527.89
200 day SMA12606.1412610.4412614.27

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top