Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_VALUE_20
- NIFTY50_VALUE_20 Experts view
- Tomorrow's Movement NIFTY50_VALUE_20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_VALUE_20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 11833.1 and 11889.65
| Intraday Target 1 | 11819.52 |
| Intraday Target 2 | 11846.68 |
| Intraday Target 3 | 11876.066666667 |
| Intraday Target 4 | 11903.23 |
| Intraday Target 5 | 11932.62 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11873.85 (0.62%) | 11882.30 | 11848.90 - 11905.45 | 0 times | Wed 19 August 2026 | 11800.20 (-0.42%) | 11859.80 | 11767.25 - 11873.90 | 0 times | Tue 18 August 2026 | 11849.50 (-0.53%) | 11881.55 | 11849.50 - 11914.85 | 0 times | Mon 17 August 2026 | 11912.95 (-0.31%) | 11945.75 | 11854.60 - 11952.25 | 0 times | Fri 14 August 2026 | 11949.85 (-0.53%) | 11975.30 | 11907.45 - 11977.85 | 0 times | Thu 13 August 2026 | 12013.75 (-0.34%) | 12034.95 | 11971.85 - 12034.95 | 0 times | Wed 12 August 2026 | 12055.10 (-0.13%) | 12071.50 | 11970.80 - 12093.80 | 0 times | Tue 11 August 2026 | 12070.50 (-0.27%) | 12100.45 | 12044.60 - 12102.15 | 0 times | Mon 10 August 2026 | 12103.75 (-0.22%) | 12148.00 | 12083.20 - 12163.85 | 0 times | Fri 07 August 2026 | 12130.60 (0.33%) | 12085.85 | 12083.50 - 12157.10 | 0 times | Wed 05 August 2026 | 12090.30 (-0.17%) | 12108.55 | 12025.35 - 12117.20 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11728.05 and 11913.05
| Weekly Target 1 | 11679.45 |
| Weekly Target 2 | 11776.65 |
| Weekly Target 3 | 11864.45 |
| Weekly Target 4 | 11961.65 |
| Weekly Target 5 | 12049.45 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11873.85 (-0.64%) | 11945.75 | 11767.25 - 11952.25 | 0 times | Fri 14 August 2026 | 11949.85 (-1.49%) | 12148.00 | 11907.45 - 12163.85 | 0 times | Fri 07 August 2026 | 12130.60 (1.25%) | 12062.05 | 12018.25 - 12202.00 | 0 times | Fri 31 July 2026 | 11980.35 (1.65%) | 11868.95 | 11792.45 - 12012.00 | 0 times | Fri 24 July 2026 | 11785.50 (-2.92%) | 12040.05 | 11694.10 - 12098.45 | 0 times | Fri 17 July 2026 | 12140.40 (0.99%) | 11955.55 | 11936.25 - 12158.25 | 0 times | Fri 10 July 2026 | 12021.00 (0.03%) | 12138.15 | 11835.15 - 12159.60 | 0 times | Fri 03 July 2026 | 12016.95 (0.08%) | 12015.30 | 11836.15 - 12091.30 | 0 times | Thu 25 June 2026 | 12007.30 (0.19%) | 12014.75 | 11884.70 - 12128.10 | 0 times | Fri 19 June 2026 | 11984.25 (0.7%) | 12159.35 | 11899.25 - 12166.80 | 0 times | Wed 10 June 2026 | 11900.45 (-0.07%) | 11767.40 | 11760.60 - 11998.95 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11603.18 and 12037.93
| Monthly Target 1 | 11512.95 |
| Monthly Target 2 | 11693.4 |
| Monthly Target 3 | 11947.7 |
| Monthly Target 4 | 12128.15 |
| Monthly Target 5 | 12382.45 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11873.85 (-0.89%) | 12062.05 | 11767.25 - 12202.00 | 0 times | Fri 31 July 2026 | 11980.35 (1.05%) | 11869.30 | 11694.10 - 12159.60 | 0 times | Tue 30 June 2026 | 11855.95 (-1.03%) | 12023.65 | 11760.60 - 12166.80 | 0 times | Fri 29 May 2026 | 11979.05 (-2.3%) | 12294.25 | 11784.05 - 12365.95 | 0 times | Thu 30 April 2026 | 12260.75 (5.82%) | 11606.60 | 11528.60 - 12762.35 | 0 times | Mon 30 March 2026 | 11586.00 (-10.12%) | 12652.55 | 11556.50 - 12824.50 | 0 times | Fri 27 February 2026 | 12890.05 (-2.54%) | 13209.75 | 12848.55 - 13684.40 | 0 times | Fri 30 January 2026 | 13226.65 (-0.37%) | 13287.70 | 12969.40 - 13416.85 | 0 times | Wed 31 December 2025 | 13275.55 (1.12%) | 13174.05 | 13043.45 - 13356.55 | 0 times | Fri 28 November 2025 | 13129.15 (0.8%) | 12927.50 | 12642.00 - 13182.40 | 0 times | Thu 30 October 2025 | 13024.55 (4.42%) | 12482.20 | 12465.75 - 13179.00 | 0 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10623.33 and 12779.13
| Yearly Target 1 | 10206.48 |
| Yearly Target 2 | 11040.17 |
| Yearly Target 3 | 12362.283333333 |
| Yearly Target 4 | 13195.97 |
| Yearly Target 5 | 14518.08 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11873.85 (-10.56%) | 13287.70 | 11528.60 - 13684.40 | 0 times | Wed 31 December 2025 | 13275.55 (-1.19%) | 13429.45 | 11375.50 - 13705.50 | 0 times | Tue 31 December 2024 | 13435.00 (15.63%) | 11614.20 | 11426.20 - 14731.65 | 0 times | Fri 29 December 2023 | 11618.70 (27.77%) | 9121.85 | 8951.65 - 11704.65 | 0 times | Fri 30 December 2022 | 9093.60 (-0.88%) | 9192.95 | 7700.65 - 9602.50 | 0 times | Fri 31 December 2021 | 9174.35 (34.11%) | 6849.30 | 6847.45 - 9537.60 | 0 times | Thu 31 December 2020 | 6840.95 (25.39%) | 5471.20 | 3821.10 - 6876.20 | 0 times | Tue 31 December 2019 | 5455.95 (6.21%) | 5142.00 | 4993.00 - 5701.90 | 0 times | Mon 31 December 2018 | 5136.75 (8.55%) | 4729.05 | 4458.25 - 5563.80 | 0 times | Fri 29 December 2017 | 4732.00 (29.57%) | 3658.70 | 3611.75 - 4750.95 | 0 times | Fri 30 December 2016 | 3652.00 (0%) | 3662.40 | 3432.90 - 3723.00 | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11943.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11966 and price is deviating by 126 points
Upper Bollinger band is at 12217 and lower is at 11714, while middle bands are at 11840 and 12091
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.
Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Value in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value |
| 5 day DMA | 11877.27 |
| 12 day DMA | 11996.76 |
| 20 day DMA | 11965.09 |
| 35 day DMA | 11973.07 |
| 50 day DMA | 11971.05 |
| 100 day DMA | 12054.38 |
| 150 day DMA | 12411.63 |
| 200 day DMA | 12561.75 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11886.57 | 11892.93 | 11939.29 |
| 12 day EMA | 11943.37 | 11956.01 | 11984.33 |
| 20 day EMA | 11962.23 | 11971.53 | 11989.56 |
| 35 day EMA | 11971.53 | 11977.28 | 11987.7 |
| 50 day EMA | 11968.06 | 11971.9 | 11978.91 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11877.27 | 11905.25 | 11956.23 |
| 12 day SMA | 11996.76 | 12024.11 | 12039.12 |
| 20 day SMA | 11965.09 | 11964.12 | 11972.89 |
| 35 day SMA | 11973.07 | 11975.26 | 11981.18 |
| 50 day SMA | 11971.05 | 11972.52 | 11976.09 |
| 100 day SMA | 12054.38 | 12060.05 | 12065.11 |
| 150 day SMA | 12411.63 | 12421.38 | 12430.78 |
| 200 day SMA | 12561.75 | 12566.13 | 12570.35 |
Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
