ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11366.75 and 11568

Intraday Target 111202.72
Intraday Target 211329.53
Intraday Target 311403.966666667
Intraday Target 411530.78
Intraday Target 511605.22

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 15 October 2026 11456.35 (1.87%) 11287.50 11277.15 - 11478.40 0 times
Wed 14 October 2026 11246.35 (0%) 11244.05 11208.90 - 11298.70 0 times
Tue 13 October 2026 11245.80 (1.7%) 11079.80 11042.20 - 11248.35 0 times
Mon 12 October 2026 11057.40 (-1.52%) 11186.55 11022.10 - 11210.20 0 times
Tue 06 October 2026 11228.25 (0.57%) 11184.40 11164.50 - 11228.25 0 times
Mon 05 October 2026 11164.80 (0.54%) 11189.35 11079.20 - 11217.95 0 times
Thu 01 October 2026 11105.25 (-0.57%) 11123.35 11001.15 - 11177.45 0 times
Tue 29 September 2026 11169.40 (-0.18%) 11153.25 11066.90 - 11176.70 0 times
Mon 28 September 2026 11189.50 (-1.68%) 11347.10 11181.65 - 11357.25 0 times
Fri 25 September 2026 11380.50 (0.23%) 11324.30 11324.30 - 11385.40 0 times
Thu 24 September 2026 11354.00 (-1.31%) 11397.10 11325.95 - 11438.20 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11239.23 and 11695.53

Weekly Target 110862.65
Weekly Target 211159.5
Weekly Target 311318.95
Weekly Target 411615.8
Weekly Target 511775.25

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 15 October 2026 11456.35 (2.03%) 11186.55 11022.10 - 11478.40 0 times
Tue 06 October 2026 11228.25 (1.11%) 11189.35 11079.20 - 11228.25 0 times
Thu 01 October 2026 11105.25 (-2.42%) 11347.10 11001.15 - 11357.25 0 times
Fri 25 September 2026 11380.50 (-0.61%) 11454.60 11324.30 - 11541.80 0 times
Fri 18 September 2026 11450.55 (-3.1%) 11807.00 11429.20 - 11808.80 0 times
Fri 04 September 2026 11817.40 (-0.3%) 11829.00 11737.45 - 11888.35 0 times
Fri 28 August 2026 11852.40 (-0.18%) 11904.20 11782.05 - 11932.15 0 times
Fri 21 August 2026 11873.85 (-0.64%) 11945.75 11767.25 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-1.49%) 12148.00 11907.45 - 12163.85 0 times
Fri 07 August 2026 12130.60 (1.25%) 12062.05 12018.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.65%) 11868.95 11792.45 - 12012.00 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11228.75 and 11706

Monthly Target 110834.72
Monthly Target 211145.53
Monthly Target 311311.966666667
Monthly Target 411622.78
Monthly Target 511789.22

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 15 October 2026 11456.35 (2.57%) 11123.35 11001.15 - 11478.40 0 times
Tue 29 September 2026 11169.40 (-5.65%) 11815.90 11066.90 - 11888.35 0 times
Mon 31 August 2026 11838.10 (-1.19%) 12062.05 11767.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 9887.13 and 12570.38

Yearly Target 19364.05
Yearly Target 210410.2
Yearly Target 312047.3
Yearly Target 413093.45
Yearly Target 514730.55

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 15 October 2026 11456.35 (-13.7%) 13287.70 11001.15 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11302.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11302.78

Munafa value: 65 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11374 and price is deviating by 195 points

Upper Bollinger band is at 11762 and lower is at 10986, while middle bands are at 11180 and 11568

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11246.83
12 day DMA 11258.51
20 day DMA 11373.46
35 day DMA 11583.58
50 day DMA 11703.63
100 day DMA 11856.3
150 day DMA 12080.19
200 day DMA 12358.92

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11291.2211208.6711189.83
12 day EMA11302.5411274.5811279.71
20 day EMA11382.9511375.2311388.79
35 day EMA11523.5211527.4711544.02
50 day EMA11685.4811694.8311713.13

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11246.8311188.5211160.3
12 day SMA11258.5111259.5211281.51
20 day SMA11373.4611390.5911418.83
35 day SMA11583.5811600.6811624.23
50 day SMA11703.6311714.0111730.16
100 day SMA11856.311865.0211875.07
150 day SMA12080.1912092.7112104.72
200 day SMA12358.9212367.1312375.82

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top