ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11834.43 and 11990.03

Intraday Target 111713.9
Intraday Target 211799.35
Intraday Target 311869.5
Intraday Target 411954.95
Intraday Target 512025.1

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 14 May 2026 11884.80 (0.41%) 11877.05 11784.05 - 11939.65 0 times
Wed 13 May 2026 11836.30 (-0.24%) 11864.05 11793.95 - 11929.75 0 times
Tue 12 May 2026 11865.25 (-1.52%) 12006.70 11855.20 - 12010.15 0 times
Mon 11 May 2026 12048.15 (-0.88%) 12083.25 12030.80 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-1.01%) 12251.55 12135.65 - 12253.45 0 times
Thu 07 May 2026 12278.45 (-0.09%) 12337.90 12259.45 - 12360.90 0 times
Wed 06 May 2026 12289.05 (1.07%) 12255.50 12130.25 - 12308.55 0 times
Tue 05 May 2026 12158.90 (-0.53%) 12191.20 12117.05 - 12223.15 0 times
Mon 04 May 2026 12223.55 (-0.3%) 12294.25 12178.95 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.55%) 12261.65 12190.90 - 12304.70 0 times
Wed 29 April 2026 12328.00 (0.63%) 12299.35 12266.80 - 12432.20 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11658.7 and 12010.15

Weekly Target 111583.33
Weekly Target 211734.07
Weekly Target 311934.783333333
Weekly Target 412085.52
Weekly Target 512286.23

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 14 May 2026 11884.80 (-2.22%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times
Fri 17 April 2026 12635.70 (1.62%) 12244.70 12198.05 - 12661.15 0 times
Fri 10 April 2026 12434.15 (5.24%) 11829.70 11769.95 - 12461.55 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11846.75 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-2.18%) 11902.35 11768.80 - 12200.00 0 times
Thu 12 March 2026 12164.85 (-4.33%) 12297.15 12100.05 - 12465.35 0 times
Thu 05 March 2026 12715.35 (-1.36%) 12652.55 12583.10 - 12824.50 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11543.48 and 12125.38

Monthly Target 111429.7
Monthly Target 211657.25
Monthly Target 312011.6
Monthly Target 412239.15
Monthly Target 512593.5

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 14 May 2026 11884.80 (-3.07%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10628.8 and 12784.6

Yearly Target 110210.13
Yearly Target 211047.47
Yearly Target 312365.933333333
Yearly Target 413203.27
Yearly Target 514521.73

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 14 May 2026 11884.80 (-10.48%) 13287.70 11528.60 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12096.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12011.6

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12295 and price is deviating by 257 points

Upper Bollinger band is at 12808 and lower is at 11782, while middle bands are at 12039 and 12551

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11957.91
12 day DMA 12131.64
20 day DMA 12294.47
35 day DMA 12185.62
50 day DMA 12316.7
100 day DMA 12762.07
150 day DMA 12806.33
200 day DMA 12762.25

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11955.411990.712067.89
12 day EMA12096.7612135.2812189.62
20 day EMA12179.1612210.1312249.46
35 day EMA12288.8912312.6812340.73
50 day EMA12345.4312364.2212385.76

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11957.9112036.6412127.19
12 day SMA12131.6412170.9712208.35
20 day SMA12294.4712328.212355.78
35 day SMA12185.6212192.7312198.37
50 day SMA12316.712341.4112365.84
100 day SMA12762.0712774.4912787.08
150 day SMA12806.3312813.3412820.44
200 day SMA12762.2512767.6412773.12

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top