Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_VALUE_20
- NIFTY50_VALUE_20 Experts view
- Tomorrow's Movement NIFTY50_VALUE_20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_VALUE_20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 13049.38 and 13146.83
| Intraday Target 1 | 13029.45 |
| Intraday Target 2 | 13069.3 |
| Intraday Target 3 | 13126.9 |
| Intraday Target 4 | 13166.75 |
| Intraday Target 5 | 13224.35 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13109.15 (-0.11%) | 13152.20 | 13087.05 - 13184.50 | 0 times | Tue 09 December 2025 | 13123.80 (-0.53%) | 13144.10 | 13073.10 - 13167.60 | 0 times | Mon 08 December 2025 | 13193.15 (-0.63%) | 13270.00 | 13150.85 - 13288.90 | 0 times | Fri 05 December 2025 | 13276.55 (0.79%) | 13176.25 | 13167.15 - 13287.10 | 0 times | Thu 04 December 2025 | 13173.05 (0.35%) | 13115.80 | 13112.40 - 13180.45 | 0 times | Wed 03 December 2025 | 13126.70 (0.24%) | 13087.05 | 13043.45 - 13137.70 | 0 times | Tue 02 December 2025 | 13095.20 (-0.46%) | 13142.60 | 13077.45 - 13174.50 | 0 times | Mon 01 December 2025 | 13155.95 (0.2%) | 13174.05 | 13126.25 - 13183.30 | 0 times | Fri 28 November 2025 | 13129.15 (-0.08%) | 13154.40 | 13107.75 - 13157.10 | 0 times | Thu 27 November 2025 | 13139.15 (0.03%) | 13175.70 | 13093.35 - 13182.40 | 0 times | Wed 26 November 2025 | 13134.60 (1.24%) | 12995.75 | 12995.30 - 13140.70 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12983.23 and 13199.03
| Weekly Target 1 | 12941.25 |
| Weekly Target 2 | 13025.2 |
| Weekly Target 3 | 13157.05 |
| Weekly Target 4 | 13241 |
| Weekly Target 5 | 13372.85 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13109.15 (-1.26%) | 13270.00 | 13073.10 - 13288.90 | 0 times | Fri 05 December 2025 | 13276.55 (1.12%) | 13174.05 | 13043.45 - 13287.10 | 0 times | Fri 28 November 2025 | 13129.15 (0.52%) | 13107.55 | 12962.05 - 13182.40 | 0 times | Fri 21 November 2025 | 13061.30 (0.53%) | 13002.10 | 12963.10 - 13138.40 | 0 times | Fri 14 November 2025 | 12992.85 (1.9%) | 12759.20 | 12759.15 - 13073.80 | 0 times | Fri 07 November 2025 | 12750.30 (-2.11%) | 12927.50 | 12642.00 - 12942.25 | 0 times | Thu 30 October 2025 | 13024.55 (-0.21%) | 13057.45 | 12990.15 - 13134.55 | 0 times | Fri 24 October 2025 | 13051.40 (1.08%) | 12972.25 | 12923.20 - 13179.00 | 0 times | Fri 17 October 2025 | 12911.65 (0.44%) | 12787.15 | 12730.15 - 12945.15 | 0 times | Fri 10 October 2025 | 12854.50 (1.67%) | 12651.70 | 12639.05 - 12868.40 | 0 times | Fri 03 October 2025 | 12643.10 (1.24%) | 12537.60 | 12458.90 - 12650.80 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12953.58 and 13199.03
| Monthly Target 1 | 12901.72 |
| Monthly Target 2 | 13005.43 |
| Monthly Target 3 | 13147.166666667 |
| Monthly Target 4 | 13250.88 |
| Monthly Target 5 | 13392.62 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13109.15 (-0.15%) | 13174.05 | 13043.45 - 13288.90 | 0 times | Fri 28 November 2025 | 13129.15 (0.8%) | 12927.50 | 12642.00 - 13182.40 | 0 times | Thu 30 October 2025 | 13024.55 (4.42%) | 12482.20 | 12465.75 - 13179.00 | 0 times | Tue 30 September 2025 | 12472.75 (-0.14%) | 12506.00 | 12458.90 - 12986.90 | 0 times | Fri 29 August 2025 | 12489.80 (-0.22%) | 12480.35 | 12232.60 - 12726.70 | 0 times | Thu 31 July 2025 | 12517.90 (-3.42%) | 12977.25 | 12443.10 - 13020.15 | 0 times | Mon 30 June 2025 | 12961.45 (1.5%) | 12743.85 | 12623.20 - 13054.70 | 0 times | Fri 30 May 2025 | 12770.45 (1.23%) | 12599.55 | 12406.10 - 13080.05 | 0 times | Wed 30 April 2025 | 12615.05 (0.87%) | 12402.95 | 11375.50 - 12728.75 | 0 times | Fri 28 March 2025 | 12505.80 (4.51%) | 11992.85 | 11901.90 - 12795.00 | 0 times | Fri 28 February 2025 | 11966.00 (-9.5%) | 13056.55 | 11948.95 - 13323.95 | 0 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11077.33 and 13407.33
| Yearly Target 1 | 10400.05 |
| Yearly Target 2 | 11754.6 |
| Yearly Target 3 | 12730.05 |
| Yearly Target 4 | 14084.6 |
| Yearly Target 5 | 15060.05 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13109.15 (-2.43%) | 13429.45 | 11375.50 - 13705.50 | 0 times | Tue 31 December 2024 | 13435.00 (15.63%) | 11614.20 | 11426.20 - 14731.65 | 0 times | Fri 29 December 2023 | 11618.70 (27.77%) | 9121.85 | 8951.65 - 11704.65 | 0 times | Fri 30 December 2022 | 9093.60 (-0.88%) | 9192.95 | 7700.65 - 9602.50 | 0 times | Fri 31 December 2021 | 9174.35 (34.11%) | 6849.30 | 6847.45 - 9537.60 | 0 times | Thu 31 December 2020 | 6840.95 (25.39%) | 5471.20 | 3821.10 - 6876.20 | 0 times | Tue 31 December 2019 | 5455.95 (6.21%) | 5142.00 | 4993.00 - 5701.90 | 0 times | Mon 31 December 2018 | 5136.75 (8.55%) | 4729.05 | 4458.25 - 5563.80 | 0 times | Fri 29 December 2017 | 4732.00 (29.57%) | 3658.70 | 3611.75 - 4750.95 | 0 times | Fri 30 December 2016 | 3652.00 (0%) | 3662.40 | 3432.90 - 3723.00 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13129.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13160
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13098 and price is deviating by 76 points
Upper Bollinger band is at 13248 and lower is at 12948, while middle bands are at 13023 and 13173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty50Value in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value |
| 5 day DMA | 13175.14 |
| 12 day DMA | 13135.82 |
| 20 day DMA | 13097.44 |
| 35 day DMA | 13034.52 |
| 50 day DMA | 12937.11 |
| 100 day DMA | 12780.77 |
| 150 day DMA | 12805.23 |
| 200 day DMA | 12695.57 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13146.51 | 13165.18 | 13185.86 |
| 12 day EMA | 13129.07 | 13132.69 | 13134.31 |
| 20 day EMA | 13091.78 | 13089.95 | 13086.39 |
| 35 day EMA | 13020.4 | 13015.18 | 13008.79 |
| 50 day EMA | 12945.24 | 12938.55 | 12930.99 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13175.14 | 13178.65 | 13172.93 |
| 12 day SMA | 13135.82 | 13128.44 | 13123.23 |
| 20 day SMA | 13097.44 | 13091.93 | 13080.13 |
| 35 day SMA | 13034.52 | 13028.88 | 13022.89 |
| 50 day SMA | 12937.11 | 12927.11 | 12919.04 |
| 100 day SMA | 12780.77 | 12777.53 | 12773.38 |
| 150 day SMA | 12805.23 | 12801.98 | 12798.97 |
| 200 day SMA | 12695.57 | 12693.82 | 12692.27 |
Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
