ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 17036.33 and 17618.63

Intraday Target 116589.52
Intraday Target 216900.83
Intraday Target 317171.816666667
Intraday Target 417483.13
Intraday Target 517754.12

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Wed 25 March 2026 17212.15 (3.43%) 16860.50 16860.50 - 17442.80 0 times
Tue 24 March 2026 16642.05 (3.54%) 16593.60 16231.55 - 16848.75 0 times
Mon 23 March 2026 16073.60 (-5.25%) 16531.10 16014.05 - 16551.70 0 times
Fri 20 March 2026 16964.55 (0.96%) 16958.20 16896.45 - 17301.10 0 times
Thu 19 March 2026 16802.80 (-6.54%) 17098.55 16696.60 - 17361.70 0 times
Wed 18 March 2026 17978.30 (1.65%) 17760.95 17757.00 - 18104.30 0 times
Tue 17 March 2026 17685.85 (1.46%) 17554.85 17337.70 - 17797.60 0 times
Mon 16 March 2026 17431.65 (-2.05%) 17000.25 16763.70 - 17568.95 0 times
Thu 12 March 2026 17796.20 (-5.13%) 17850.50 17672.60 - 18090.40 0 times
Tue 10 March 2026 18757.75 (1.93%) 18787.20 18479.50 - 18820.35 0 times
Mon 09 March 2026 18402.50 (-5.95%) 18152.90 17887.45 - 18477.00 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16613.1 and 18041.85

Weekly Target 115460.92
Weekly Target 216336.53
Weekly Target 316889.666666667
Weekly Target 417765.28
Weekly Target 518318.42

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Wed 25 March 2026 17212.15 (1.46%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times
Thu 05 March 2026 19567.40 (-3.38%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 14650.65 and 18575.55

Monthly Target 113796.82
Monthly Target 215504.48
Monthly Target 317721.716666667
Monthly Target 419429.38
Monthly Target 521646.62

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Wed 25 March 2026 17212.15 (-15.01%) 19408.90 16014.05 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 13424.53 and 19801.68

Yearly Target 112161.98
Yearly Target 214687.07
Yearly Target 318539.133333333
Yearly Target 421064.22
Yearly Target 524916.28

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Wed 25 March 2026 17212.15 (-21.75%) 22067.35 16014.05 - 22391.20 0 times
Wed 31 December 2025 21997.10 (16.67%) 18839.95 15663.75 - 22435.45 0 times
Tue 31 December 2024 18854.75 (11.24%) 16935.15 15754.10 - 23715.35 0 times
Fri 29 December 2023 16950.25 (36.46%) 12451.50 10571.85 - 17058.40 0 times
Fri 30 December 2022 12421.45 (3.45%) 12049.70 8986.95 - 13598.05 0 times
Fri 31 December 2021 12007.30 (48.93%) 8078.25 7594.25 - 13910.90 0 times
Thu 31 December 2020 8062.25 (17.32%) 6908.90 2465.75 - 8111.45 0 times
Tue 31 December 2019 6871.75 (19.48%) 5770.75 5367.35 - 7025.10 0 times
Mon 31 December 2018 5751.50 (1.25%) 5678.75 4945.05 - 6916.25 0 times
Fri 29 December 2017 5680.50 (58.59%) 3601.50 3535.20 - 5705.90 0 times
Fri 30 December 2016 3581.90 (0%) 3943.75 3335.35 - 3997.50 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17653.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18761 and price is deviating by 1646 points

Upper Bollinger band is at 22052 and lower is at 15470, while middle bands are at 17116 and 20407

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Tr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Tr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 16739.03
12 day DMA 17609.57
20 day DMA 18760.65
35 day DMA 19719.1
50 day DMA 20112.5
100 day DMA 20967.14
150 day DMA 20750.82
200 day DMA 20712.39

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16975.3416856.9516964.38
12 day EMA17653.2817733.4617931.83
20 day EMA18360.6618481.518675.04
35 day EMA19181.5719297.5219453.86
50 day EMA19936.1220047.2620186.19

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16739.0316892.2617101.02
12 day SMA17609.5717768.8918027.14
20 day SMA18760.6518958.9519182.38
35 day SMA19719.119816.4719922.47
50 day SMA20112.520211.9320325.6
100 day SMA20967.142101021056.47
150 day SMA20750.8220768.9420791.68
200 day SMA20712.3920727.3920746.68

Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top