ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 18023.18 and 18241.78

Intraday Target 117849.43
Intraday Target 217978.32
Intraday Target 318068.033333333
Intraday Target 418196.92
Intraday Target 518286.63

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 19 June 2026 18107.20 (-0.92%) 18074.10 17939.15 - 18157.75 0 times
Thu 18 June 2026 18275.50 (2.6%) 18133.50 18078.30 - 18307.05 0 times
Mon 15 June 2026 17812.30 (5.53%) 18006.10 17759.25 - 18042.05 0 times
Wed 10 June 2026 16878.50 (-0.25%) 16906.15 16837.60 - 17184.05 0 times
Tue 09 June 2026 16920.45 (1.02%) 16945.00 16721.95 - 16974.40 0 times
Mon 08 June 2026 16750.30 (-2.13%) 16688.35 16674.85 - 16961.05 0 times
Fri 05 June 2026 17114.55 (-0.35%) 17279.15 16991.45 - 17330.05 0 times
Thu 04 June 2026 17174.75 (0.08%) 16978.05 16929.95 - 17246.00 0 times
Wed 03 June 2026 17161.15 (-0.68%) 17176.35 16788.15 - 17240.25 0 times
Tue 02 June 2026 17278.30 (0.85%) 16905.45 16905.45 - 17385.35 0 times
Mon 01 June 2026 17132.05 (-1.45%) 17533.55 17095.95 - 17641.50 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17933.23 and 18481.03

Weekly Target 117510.03
Weekly Target 217808.62
Weekly Target 318057.833333333
Weekly Target 418356.42
Weekly Target 518605.63

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 19 June 2026 18107.20 (7.28%) 18006.10 17759.25 - 18307.05 0 times
Wed 10 June 2026 16878.50 (-1.38%) 16688.35 16674.85 - 17184.05 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17391.03 and 19023.23

Monthly Target 116064.17
Monthly Target 217085.68
Monthly Target 317696.366666667
Monthly Target 418717.88
Monthly Target 519328.57

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 19 June 2026 18107.20 (4.16%) 17533.55 16674.85 - 18307.05 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 13405.15 and 20249.2

Yearly Target 111837.8
Yearly Target 214972.5
Yearly Target 318681.85
Yearly Target 421816.55
Yearly Target 525525.9

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 19 June 2026 18107.20 (-17.68%) 22067.35 15547.15 - 22391.20 0 times
Wed 31 December 2025 21997.10 (16.67%) 18839.95 15663.75 - 22435.45 0 times
Tue 31 December 2024 18854.75 (11.24%) 16935.15 15754.10 - 23715.35 0 times
Fri 29 December 2023 16950.25 (36.46%) 12451.50 10571.85 - 17058.40 0 times
Fri 30 December 2022 12421.45 (3.45%) 12049.70 8986.95 - 13598.05 0 times
Fri 31 December 2021 12007.30 (48.93%) 8078.25 7594.25 - 13910.90 0 times
Thu 31 December 2020 8062.25 (17.32%) 6908.90 2465.75 - 8111.45 0 times
Tue 31 December 2019 6871.75 (19.48%) 5770.75 5367.35 - 7025.10 0 times
Mon 31 December 2018 5751.50 (1.25%) 5678.75 4945.05 - 6916.25 0 times
Fri 29 December 2017 5680.50 (58.59%) 3601.50 3535.20 - 5705.90 0 times
Fri 30 December 2016 3581.90 (0%) 3943.75 3335.35 - 3997.50 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17542.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17285.88

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17486 and price is deviating by 430 points

Upper Bollinger band is at 18345 and lower is at 16628, while middle bands are at 17057 and 17916

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Tr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Tr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Tr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Tr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17598.79
12 day DMA 17332.39
20 day DMA 17485.96
35 day DMA 17703.88
50 day DMA 17755.24
100 day DMA 18878.16
150 day DMA 19861.67
200 day DMA 19985.31

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17764.6817593.4517252.47
12 day EMA17542.4617439.8217287.93
20 day EMA17533.6917473.3517388.95
35 day EMA17567.9617536.2117492.69
50 day EMA17656.7817638.417612.41

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17598.7917327.4117095.22
12 day SMA17332.3917316.9817288.58
20 day SMA17485.9617457.4117422.83
35 day SMA17703.8817711.617723.58
50 day SMA17755.2417722.8617701.59
100 day SMA18878.1618917.6818956.76
150 day SMA19861.6719885.7119907.2
200 day SMA19985.3119993.8320002.1

Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top