ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 21054.6 and 21318.55

Intraday Target 120850.37
Intraday Target 220994.88
Intraday Target 321114.316666667
Intraday Target 421258.83
Intraday Target 521378.27

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Mon 23 February 2026 21139.40 (1.07%) 21082.80 20969.80 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.91%) 20647.60 20605.00 - 21065.85 0 times
Thu 19 February 2026 20728.30 (-2.84%) 21420.80 20622.85 - 21431.05 0 times
Wed 18 February 2026 21334.45 (0.74%) 21224.60 21048.80 - 21347.75 0 times
Tue 17 February 2026 21178.05 (0.32%) 21034.25 20923.75 - 21241.35 0 times
Mon 16 February 2026 21110.75 (1.62%) 20688.05 20610.50 - 21132.10 0 times
Fri 13 February 2026 20773.55 (-2.62%) 20939.00 20731.45 - 21028.15 0 times
Thu 12 February 2026 21332.05 (-1.14%) 21497.50 21240.95 - 21497.50 0 times
Wed 11 February 2026 21578.75 (0.13%) 21651.15 21489.55 - 21656.50 0 times
Tue 10 February 2026 21550.30 (0.51%) 21529.55 21444.70 - 21639.85 0 times
Mon 09 February 2026 21440.35 (1.34%) 21475.55 21299.10 - 21499.35 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21054.6 and 21318.55

Weekly Target 120850.37
Weekly Target 220994.88
Weekly Target 321114.316666667
Weekly Target 421258.83
Weekly Target 521378.27

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Mon 23 February 2026 21139.40 (1.07%) 21082.80 20969.80 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times
Fri 09 January 2026 21219.35 (-4.96%) 22324.80 21119.80 - 22391.20 0 times
Fri 02 January 2026 22325.75 (2.09%) 21893.60 21579.65 - 22343.55 0 times
Fri 26 December 2025 21867.85 (0.48%) 21904.90 21811.20 - 22201.70 0 times
Fri 19 December 2025 21764.20 (1.48%) 21717.00 21367.75 - 21913.95 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20250.03 and 23033.13

Monthly Target 118098.17
Monthly Target 219618.78
Monthly Target 320881.266666667
Monthly Target 422401.88
Monthly Target 523664.37

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Mon 23 February 2026 21139.40 (2.73%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18734.75 and 21765.3

Yearly Target 117933.2
Yearly Target 219536.3
Yearly Target 320963.75
Yearly Target 422566.85
Yearly Target 523994.3

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Mon 23 February 2026 21139.40 (-3.9%) 22067.35 19360.65 - 22391.20 0 times
Wed 31 December 2025 21997.10 (16.67%) 18839.95 15663.75 - 22435.45 0 times
Tue 31 December 2024 18854.75 (11.24%) 16935.15 15754.10 - 23715.35 0 times
Fri 29 December 2023 16950.25 (36.46%) 12451.50 10571.85 - 17058.40 0 times
Fri 30 December 2022 12421.45 (3.45%) 12049.70 8986.95 - 13598.05 0 times
Fri 31 December 2021 12007.30 (48.93%) 8078.25 7594.25 - 13910.90 0 times
Thu 31 December 2020 8062.25 (17.32%) 6908.90 2465.75 - 8111.45 0 times
Tue 31 December 2019 6871.75 (19.48%) 5770.75 5367.35 - 7025.10 0 times
Mon 31 December 2018 5751.50 (1.25%) 5678.75 4945.05 - 6916.25 0 times
Fri 29 December 2017 5680.50 (58.59%) 3601.50 3535.20 - 5705.90 0 times
Fri 30 December 2016 3581.90 (0%) 3943.75 3335.35 - 3997.50 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21067.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20985 and price is deviating by 446 points

Upper Bollinger band is at 21877 and lower is at 20094, while middle bands are at 20539 and 21431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Tr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Tr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Tr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 21059.22
12 day DMA 21186.52
20 day DMA 20984.68
35 day DMA 21048.96
50 day DMA 21285.47
100 day DMA 21333.26
150 day DMA 20985.56
200 day DMA 20859.6

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA21051.6921007.8421053.8
12 day EMA21067.4721054.421079.57
20 day EMA21066.421058.7221073.75
35 day EMA21197.7221201.1521217.94
50 day EMA21310.121317.0621333.43

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA21059.2221053.4921025.02
12 day SMA21186.5221180.6321211.56
20 day SMA20984.6820945.3220907.51
35 day SMA21048.9621082.8521114.47
50 day SMA21285.4721294.4121311.93
100 day SMA21333.2621326.7821324.43
150 day SMA20985.5620982.320981.33
200 day SMA20859.620852.4720845.58

Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top