ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 15362.55 and 15945.3

Intraday Target 115212.07
Intraday Target 215513.03
Intraday Target 315794.816666667
Intraday Target 416095.78
Intraday Target 516377.57

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 23 October 2026 15814.00 (-0.77%) 16013.75 15493.85 - 16076.60 0 times
Thu 22 October 2026 15936.70 (-1.1%) 15936.85 15749.50 - 16073.95 0 times
Wed 21 October 2026 16114.00 (-2.96%) 16404.25 15885.10 - 16552.95 0 times
Fri 16 October 2026 16606.00 (1.3%) 16490.45 16275.50 - 16611.25 0 times
Thu 15 October 2026 16392.55 (3.3%) 15935.10 15887.55 - 16475.10 0 times
Wed 14 October 2026 15869.40 (-0.87%) 16000.50 15779.60 - 16059.80 0 times
Tue 13 October 2026 16007.90 (3.19%) 15511.55 15406.85 - 16007.90 0 times
Mon 12 October 2026 15512.75 (-3.73%) 15834.00 15430.40 - 15914.15 0 times
Tue 06 October 2026 16113.75 (1.94%) 15871.50 15813.35 - 16113.75 0 times
Mon 05 October 2026 15807.15 (1.14%) 15774.60 15586.50 - 15899.20 0 times
Thu 01 October 2026 15629.05 (-2.61%) 15800.35 15341.65 - 15894.40 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15124.38 and 16183.48

Weekly Target 114894.5
Weekly Target 215354.25
Weekly Target 315953.6
Weekly Target 416413.35
Weekly Target 517012.7

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 23 October 2026 15814.00 (-4.77%) 16404.25 15493.85 - 16552.95 0 times
Fri 16 October 2026 16606.00 (3.05%) 15834.00 15406.85 - 16611.25 0 times
Tue 06 October 2026 16113.75 (3.1%) 15774.60 15586.50 - 16113.75 0 times
Thu 01 October 2026 15629.05 (-6.23%) 16551.15 15341.65 - 16572.60 0 times
Fri 25 September 2026 16667.15 (-1.89%) 16956.85 16495.75 - 17185.80 0 times
Fri 18 September 2026 16987.85 (-4.76%) 17809.85 16659.85 - 17818.25 0 times
Fri 04 September 2026 17836.00 (-2.32%) 18165.15 17670.30 - 18200.50 0 times
Fri 28 August 2026 18260.10 (-0.73%) 18437.65 18111.55 - 18573.45 0 times
Fri 21 August 2026 18395.30 (-1.04%) 18546.30 18059.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-1.74%) 18926.70 18437.30 - 18987.20 0 times
Fri 07 August 2026 18917.50 (1.61%) 18928.50 18696.25 - 19236.30 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15577.83 and 16847.43

Monthly Target 114652.7
Monthly Target 215233.35
Monthly Target 315922.3
Monthly Target 416502.95
Monthly Target 517191.9

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 23 October 2026 15814.00 (-1.46%) 15800.35 15341.65 - 16611.25 0 times
Tue 29 September 2026 16048.05 (-11.38%) 18102.25 15840.40 - 18200.50 0 times
Mon 31 August 2026 18109.05 (-2.74%) 18928.50 17978.30 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16674.85 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 12053.05 and 19102.6

Yearly Target 110799.4
Yearly Target 213306.7
Yearly Target 317848.95
Yearly Target 420356.25
Yearly Target 524898.5

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 23 October 2026 15814.00 (-28.11%) 22067.35 15341.65 - 22391.20 0 times
Wed 31 December 2025 21997.10 (16.67%) 18839.95 15663.75 - 22435.45 0 times
Tue 31 December 2024 18854.75 (11.24%) 16935.15 15754.10 - 23715.35 0 times
Fri 29 December 2023 16950.25 (36.46%) 12451.50 10571.85 - 17058.40 0 times
Fri 30 December 2022 12421.45 (3.45%) 12049.70 8986.95 - 13598.05 0 times
Fri 31 December 2021 12007.30 (48.93%) 8078.25 7594.25 - 13910.90 0 times
Thu 31 December 2020 8062.25 (17.32%) 6908.90 2465.75 - 8111.45 0 times
Tue 31 December 2019 6871.75 (19.48%) 5770.75 5367.35 - 7025.10 0 times
Mon 31 December 2018 5751.50 (1.25%) 5678.75 4945.05 - 6916.25 0 times
Fri 29 December 2017 5680.50 (58.59%) 3601.50 3535.20 - 5705.90 0 times
Fri 30 December 2016 3581.90 (0%) 3943.75 3335.35 - 3997.50 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16149.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16006.43

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16312 and price is deviating by 497 points

Upper Bollinger band is at 17305 and lower is at 15320, while middle bands are at 15816 and 16809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Tr in short term but the buy signal is initial and weak.

Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Tr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 16172.65
12 day DMA 15987.61
20 day DMA 16311.94
35 day DMA 17003.62
50 day DMA 17503.06
100 day DMA 17666.73
150 day DMA 17998.67
200 day DMA 18863.19

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16013.9416113.916202.48
12 day EMA16149.216210.1216259.81
20 day EMA16389.316449.8316503.82
35 day EMA16861.1416922.7916980.84
50 day EMA17407.5217472.5317535.19

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16172.6516183.7316197.97
12 day SMA15987.6116014.8716075.74
20 day SMA16311.9416361.5316397.96
35 day SMA17003.6217073.4117145.54
50 day SMA17503.0617547.517582.8
100 day SMA17666.7317694.4417716.44
150 day SMA17998.6718036.1818070.98
200 day SMA18863.1918892.6818922.2

Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top