ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 16436.8 and 17054

Intraday Target 115956.92
Intraday Target 216299.48
Intraday Target 316574.116666667
Intraday Target 416916.68
Intraday Target 517191.32

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 24 March 2026 16642.05 (3.54%) 16593.60 16231.55 - 16848.75 0 times
Mon 23 March 2026 16073.60 (-5.25%) 16531.10 16014.05 - 16551.70 0 times
Fri 20 March 2026 16964.55 (0.96%) 16958.20 16896.45 - 17301.10 0 times
Thu 19 March 2026 16802.80 (-6.54%) 17098.55 16696.60 - 17361.70 0 times
Wed 18 March 2026 17978.30 (1.65%) 17760.95 17757.00 - 18104.30 0 times
Tue 17 March 2026 17685.85 (1.46%) 17554.85 17337.70 - 17797.60 0 times
Mon 16 March 2026 17431.65 (-2.05%) 17000.25 16763.70 - 17568.95 0 times
Thu 12 March 2026 17796.20 (-5.13%) 17850.50 17672.60 - 18090.40 0 times
Tue 10 March 2026 18757.75 (1.93%) 18787.20 18479.50 - 18820.35 0 times
Mon 09 March 2026 18402.50 (-5.95%) 18152.90 17887.45 - 18477.00 0 times
Thu 05 March 2026 19567.40 (2.32%) 19333.05 19198.10 - 19704.85 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16328.05 and 17162.75

Weekly Target 115666.92
Weekly Target 216154.48
Weekly Target 316501.616666667
Weekly Target 416989.18
Weekly Target 517336.32

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 24 March 2026 16642.05 (-1.9%) 16531.10 16014.05 - 16848.75 0 times
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times
Thu 05 March 2026 19567.40 (-3.38%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 14365.6 and 18290.5

Monthly Target 113606.78
Monthly Target 215124.42
Monthly Target 317531.683333333
Monthly Target 419049.32
Monthly Target 521456.58

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 24 March 2026 16642.05 (-17.83%) 19408.90 16014.05 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 13139.48 and 19516.63

Yearly Target 111971.95
Yearly Target 214307
Yearly Target 318349.1
Yearly Target 420684.15
Yearly Target 524726.25

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 24 March 2026 16642.05 (-24.34%) 22067.35 16014.05 - 22391.20 0 times
Wed 31 December 2025 21997.10 (16.67%) 18839.95 15663.75 - 22435.45 0 times
Tue 31 December 2024 18854.75 (11.24%) 16935.15 15754.10 - 23715.35 0 times
Fri 29 December 2023 16950.25 (36.46%) 12451.50 10571.85 - 17058.40 0 times
Fri 30 December 2022 12421.45 (3.45%) 12049.70 8986.95 - 13598.05 0 times
Fri 31 December 2021 12007.30 (48.93%) 8078.25 7594.25 - 13910.90 0 times
Thu 31 December 2020 8062.25 (17.32%) 6908.90 2465.75 - 8111.45 0 times
Tue 31 December 2019 6871.75 (19.48%) 5770.75 5367.35 - 7025.10 0 times
Mon 31 December 2018 5751.50 (1.25%) 5678.75 4945.05 - 6916.25 0 times
Fri 29 December 2017 5680.50 (58.59%) 3601.50 3535.20 - 5705.90 0 times
Fri 30 December 2016 3581.90 (0%) 3943.75 3335.35 - 3997.50 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17733.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18959 and price is deviating by 1686 points

Upper Bollinger band is at 22330 and lower is at 15589, while middle bands are at 17274 and 20645

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.

Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Tr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Tr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 16892.26
12 day DMA 17768.89
20 day DMA 18958.95
35 day DMA 19816.47
50 day DMA 20211.93
100 day DMA 21010
150 day DMA 20768.94
200 day DMA 20727.39

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16856.9516964.3817409.7
12 day EMA17733.4117931.7718269.5
20 day EMA1848118674.4918948.15
35 day EMA19302.5119459.1419658.46
50 day EMA20019.0320156.8120323.4

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16892.2617101.0217372.63
12 day SMA17768.8918027.1418375.4
20 day SMA18958.9519182.3819417.38
35 day SMA19816.4719922.4720039.22
50 day SMA20211.9320325.620444.58
100 day SMA2101021056.4721104.34
150 day SMA20768.9420791.6820816.56
200 day SMA20727.3920746.6820767.65

Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top