ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 17753.6 and 17915.85

Intraday Target 117726.13
Intraday Target 217781.07
Intraday Target 317888.383333333
Intraday Target 417943.32
Intraday Target 518050.63

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 04 September 2026 17836.00 (0.22%) 17855.60 17833.45 - 17995.70 0 times
Thu 03 September 2026 17796.65 (-0.36%) 17982.60 17796.65 - 18019.80 0 times
Wed 02 September 2026 17860.20 (-1.16%) 17775.45 17670.30 - 17860.20 0 times
Tue 01 September 2026 18069.55 (-0.22%) 18102.25 17914.30 - 18200.50 0 times
Mon 31 August 2026 18109.05 (-0.83%) 18165.15 17978.30 - 18178.75 0 times
Fri 28 August 2026 18260.10 (0.69%) 18180.25 18111.55 - 18279.15 0 times
Thu 27 August 2026 18135.00 (-0.98%) 18417.55 18135.00 - 18446.80 0 times
Wed 26 August 2026 18314.40 (-1.06%) 18518.55 18314.40 - 18573.45 0 times
Tue 25 August 2026 18509.90 (0.94%) 18269.40 18178.25 - 18509.90 0 times
Mon 24 August 2026 18337.55 (-0.31%) 18437.65 18224.35 - 18479.85 0 times
Fri 21 August 2026 18395.30 (1.42%) 18443.95 18327.00 - 18443.95 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17488.05 and 18018.25

Weekly Target 117372.07
Weekly Target 217604.03
Weekly Target 317902.266666667
Weekly Target 418134.23
Weekly Target 518432.47

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 04 September 2026 17836.00 (-2.32%) 18165.15 17670.30 - 18200.50 0 times
Fri 28 August 2026 18260.10 (-0.73%) 18437.65 18111.55 - 18573.45 0 times
Fri 21 August 2026 18395.30 (-1.04%) 18546.30 18059.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-1.74%) 18926.70 18437.30 - 18987.20 0 times
Fri 07 August 2026 18917.50 (1.61%) 18928.50 18696.25 - 19236.30 0 times
Fri 31 July 2026 18618.50 (5.18%) 17935.55 17880.90 - 18688.25 0 times
Fri 24 July 2026 17701.40 (-4.58%) 18324.10 17460.85 - 18439.25 0 times
Fri 17 July 2026 18550.90 (0.99%) 18106.70 18048.15 - 18600.50 0 times
Fri 10 July 2026 18368.85 (-0.62%) 18772.05 17763.40 - 18872.80 0 times
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17488.05 and 18018.25

Monthly Target 117372.07
Monthly Target 217604.03
Monthly Target 317902.266666667
Monthly Target 418134.23
Monthly Target 518432.47

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 04 September 2026 17836.00 (-1.51%) 18102.25 17670.30 - 18200.50 0 times
Mon 31 August 2026 18109.05 (-2.74%) 18928.50 17978.30 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16674.85 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 13269.55 and 20113.6

Yearly Target 111747.4
Yearly Target 214791.7
Yearly Target 318591.45
Yearly Target 421635.75
Yearly Target 525435.5

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 04 September 2026 17836.00 (-18.92%) 22067.35 15547.15 - 22391.20 0 times
Wed 31 December 2025 21997.10 (16.67%) 18839.95 15663.75 - 22435.45 0 times
Tue 31 December 2024 18854.75 (11.24%) 16935.15 15754.10 - 23715.35 0 times
Fri 29 December 2023 16950.25 (36.46%) 12451.50 10571.85 - 17058.40 0 times
Fri 30 December 2022 12421.45 (3.45%) 12049.70 8986.95 - 13598.05 0 times
Fri 31 December 2021 12007.30 (48.93%) 8078.25 7594.25 - 13910.90 0 times
Thu 31 December 2020 8062.25 (17.32%) 6908.90 2465.75 - 8111.45 0 times
Tue 31 December 2019 6871.75 (19.48%) 5770.75 5367.35 - 7025.10 0 times
Mon 31 December 2018 5751.50 (1.25%) 5678.75 4945.05 - 6916.25 0 times
Fri 29 December 2017 5680.50 (58.59%) 3601.50 3535.20 - 5705.90 0 times
Fri 30 December 2016 3581.90 (0%) 3943.75 3335.35 - 3997.50 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18112.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17954.88

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18351 and price is deviating by 331 points

Upper Bollinger band is at 19011 and lower is at 17691, while middle bands are at 18021 and 18681

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.

Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Tr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Tr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17934.29
12 day DMA 18146.85
20 day DMA 18350.33
35 day DMA 18365.85
50 day DMA 18309
100 day DMA 18032.12
150 day DMA 18688.44
200 day DMA 19473.5

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17931.217978.7918069.85
12 day EMA18112.5618162.8318229.38
20 day EMA18213.7918253.5418301.61
35 day EMA18229.6518252.8318279.69
50 day EMA18212.4418227.818245.39

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17934.2918019.1118086.78
12 day SMA18146.8518181.9218237.3
20 day SMA18350.3318408.4618467.93
35 day SMA18365.8518375.2418384.57
50 day SMA1830918314.4218324
100 day SMA18032.1218018.6418012.8
150 day SMA18688.4418716.618745.84
200 day SMA19473.519492.8919511.4

Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top