ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 16808.55 and 17413.6

Intraday Target 116700.13
Intraday Target 216916.97
Intraday Target 317305.183333333
Intraday Target 417522.02
Intraday Target 517910.23

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 12 May 2026 17133.80 (-3.68%) 17646.30 17088.35 - 17693.40 0 times
Mon 11 May 2026 17788.10 (-3.02%) 18022.20 17765.95 - 18063.00 0 times
Fri 08 May 2026 18342.65 (-1.25%) 18430.50 18268.65 - 18460.65 0 times
Thu 07 May 2026 18575.10 (-0.05%) 18684.85 18510.95 - 18812.30 0 times
Wed 06 May 2026 18584.25 (2.47%) 18342.85 18083.25 - 18621.40 0 times
Tue 05 May 2026 18136.85 (-0.73%) 18166.80 17910.65 - 18209.75 0 times
Mon 04 May 2026 18270.40 (0.96%) 18186.30 18098.50 - 18526.65 0 times
Thu 30 April 2026 18096.45 (-1.5%) 18095.60 17791.70 - 18232.30 0 times
Wed 29 April 2026 18372.75 (1.5%) 18250.95 18196.25 - 18608.95 0 times
Tue 28 April 2026 18100.85 (-0.82%) 18182.90 18043.75 - 18382.65 0 times
Mon 27 April 2026 18250.30 (1.59%) 18028.90 18028.90 - 18306.85 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16623.75 and 17598.4

Weekly Target 116453.73
Weekly Target 216793.77
Weekly Target 317428.383333333
Weekly Target 417768.42
Weekly Target 518403.03

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 12 May 2026 17133.80 (-6.59%) 18022.20 17088.35 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16405.65 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times
Thu 05 March 2026 19567.40 (-3.38%) 19408.90 18847.95 - 19938.95 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16249.1 and 17973.05

Monthly Target 115954.2
Monthly Target 216544
Monthly Target 317678.15
Monthly Target 418267.95
Monthly Target 519402.1

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 12 May 2026 17133.80 (-5.32%) 18186.30 17088.35 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 12918.45 and 19762.5

Yearly Target 111513.33
Yearly Target 214323.57
Yearly Target 318357.383333333
Yearly Target 421167.62
Yearly Target 525201.43

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 12 May 2026 17133.80 (-22.11%) 22067.35 15547.15 - 22391.20 0 times
Wed 31 December 2025 21997.10 (16.67%) 18839.95 15663.75 - 22435.45 0 times
Tue 31 December 2024 18854.75 (11.24%) 16935.15 15754.10 - 23715.35 0 times
Fri 29 December 2023 16950.25 (36.46%) 12451.50 10571.85 - 17058.40 0 times
Fri 30 December 2022 12421.45 (3.45%) 12049.70 8986.95 - 13598.05 0 times
Fri 31 December 2021 12007.30 (48.93%) 8078.25 7594.25 - 13910.90 0 times
Thu 31 December 2020 8062.25 (17.32%) 6908.90 2465.75 - 8111.45 0 times
Tue 31 December 2019 6871.75 (19.48%) 5770.75 5367.35 - 7025.10 0 times
Mon 31 December 2018 5751.50 (1.25%) 5678.75 4945.05 - 6916.25 0 times
Fri 29 December 2017 5680.50 (58.59%) 3601.50 3535.20 - 5705.90 0 times
Fri 30 December 2016 3581.90 (0%) 3943.75 3335.35 - 3997.50 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18067.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18126.65

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18295 and price is deviating by 398 points

Upper Bollinger band is at 19089 and lower is at 17500, while middle bands are at 17898 and 18692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.

Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Tr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18084.78
12 day DMA 18134.71
20 day DMA 18294.3
35 day DMA 17759.72
50 day DMA 18394.66
100 day DMA 19888.8
150 day DMA 20343.97
200 day DMA 20338.56

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17837.418189.1518389.64
12 day EMA18067.8218237.5818319.27
20 day EMA18130.3518235.218282.24
35 day EMA18433.7918510.3218552.84
50 day EMA18599.2318659.0218694.55

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18084.7818285.3918381.85
12 day SMA18134.7118238.3518313.9
20 day SMA18294.318349.3318351.12
35 day SMA17759.7217768.2317768.46
50 day SMA18394.6618467.4518538.33
100 day SMA19888.819939.2719983.75
150 day SMA20343.9720368.5320386.89
200 day SMA20338.5620359.4120376.48

Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top