ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 20241.3 and 20672.05

Intraday Target 120136.78
Intraday Target 220345.82
Intraday Target 320567.533333333
Intraday Target 420776.57
Intraday Target 520998.28

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 22 January 2026 20554.85 (1.04%) 20642.50 20358.50 - 20789.25 0 times
Wed 21 January 2026 20343.70 (-0.61%) 20316.90 19958.70 - 20575.90 0 times
Tue 20 January 2026 20468.25 (-2.77%) 21040.60 20371.65 - 21044.75 0 times
Mon 19 January 2026 21052.20 (-0.89%) 21163.95 20902.45 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.32%) 21244.00 21189.10 - 21535.70 0 times
Wed 14 January 2026 21174.35 (-0.53%) 21146.15 21072.60 - 21382.35 0 times
Tue 13 January 2026 21287.80 (-0.46%) 21561.55 21074.05 - 21561.55 0 times
Mon 12 January 2026 21386.95 (0.79%) 21186.65 20863.40 - 21424.75 0 times
Fri 09 January 2026 21219.35 (-1.51%) 21481.00 21119.80 - 21647.25 0 times
Thu 08 January 2026 21544.90 (-2.03%) 21931.30 21514.40 - 21975.70 0 times
Wed 07 January 2026 21992.05 (-0.3%) 21996.05 21869.95 - 22069.95 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19654.15 and 20859.4

Weekly Target 119353.92
Weekly Target 219954.38
Weekly Target 320559.166666667
Weekly Target 421159.63
Weekly Target 521764.42

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 22 January 2026 20554.85 (-3.23%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times
Fri 09 January 2026 21219.35 (-4.96%) 22324.80 21119.80 - 22391.20 0 times
Fri 02 January 2026 22325.75 (2.09%) 21893.60 21579.65 - 22343.55 0 times
Fri 26 December 2025 21867.85 (0.48%) 21904.90 21811.20 - 22201.70 0 times
Fri 19 December 2025 21764.20 (1.48%) 21717.00 21367.75 - 21913.95 0 times
Wed 10 December 2025 21446.55 (-3.33%) 22129.70 21398.70 - 22161.25 0 times
Fri 05 December 2025 22184.50 (-0.23%) 22435.45 21693.45 - 22435.45 0 times
Fri 28 November 2025 22236.00 (0.91%) 22117.10 21638.65 - 22421.20 0 times
Fri 21 November 2025 22034.50 (1.11%) 21846.40 21686.40 - 22339.75 0 times
Fri 14 November 2025 21791.70 (3.23%) 21126.95 21036.00 - 21962.70 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19040.53 and 21473.03

Monthly Target 118535.75
Monthly Target 219545.3
Monthly Target 320968.25
Monthly Target 421977.8
Monthly Target 523400.75

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 22 January 2026 20554.85 (-6.56%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times
Fri 28 March 2025 18394.05 (12.38%) 16463.25 16122.35 - 18955.35 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19040.53 and 21473.03

Yearly Target 118535.75
Yearly Target 219545.3
Yearly Target 320968.25
Yearly Target 421977.8
Yearly Target 523400.75

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 22 January 2026 20554.85 (-6.56%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (16.67%) 18839.95 15663.75 - 22435.45 0 times
Tue 31 December 2024 18854.75 (11.24%) 16935.15 15754.10 - 23715.35 0 times
Fri 29 December 2023 16950.25 (36.46%) 12451.50 10571.85 - 17058.40 0 times
Fri 30 December 2022 12421.45 (3.45%) 12049.70 8986.95 - 13598.05 0 times
Fri 31 December 2021 12007.30 (48.93%) 8078.25 7594.25 - 13910.90 0 times
Thu 31 December 2020 8062.25 (17.32%) 6908.90 2465.75 - 8111.45 0 times
Tue 31 December 2019 6871.75 (19.48%) 5770.75 5367.35 - 7025.10 0 times
Mon 31 December 2018 5751.50 (1.25%) 5678.75 4945.05 - 6916.25 0 times
Fri 29 December 2017 5680.50 (58.59%) 3601.50 3535.20 - 5705.90 0 times
Fri 30 December 2016 3581.90 (0%) 3943.75 3335.35 - 3997.50 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21071.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21052.28

Munafa value: 16 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21507 and price is deviating by 572 points

Upper Bollinger band is at 22650 and lower is at 20365, while middle bands are at 20936 and 22079

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.

Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Tr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Tr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 20732.03
12 day DMA 21193.73
20 day DMA 21506.76
35 day DMA 21643.71
50 day DMA 21716.42
100 day DMA 21205.91
150 day DMA 20984.11
200 day DMA 20582.21

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20697.5220768.8520981.4
12 day EMA21071.8621165.8321315.25
20 day EMA21296.421374.4221482.87
35 day EMA21483.1321537.7821608.08
50 day EMA21587.2621629.3821681.84

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20732.0320855.9321044.75
12 day SMA21193.7321329.4321494.6
20 day SMA21506.7621584.2721672.09
35 day SMA21643.7121691.7421746.51
50 day SMA21716.4221727.5221743.22
100 day SMA21205.9121203.2521206.25
150 day SMA20984.1120982.7520985.61
200 day SMA20582.2120572.6420564.05

Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top