Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_TR_2X_LEV
- NIFTY50_TR_2X_LEV Experts view
- Tomorrow's Movement NIFTY50_TR_2X_LEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_TR_2X_LEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Tr
Strong intraday Stock price targets for Nifty50Tr are 21832.68 and 22030.78
| Intraday Target 1 | 21670.5 |
| Intraday Target 2 | 21796.75 |
| Intraday Target 3 | 21868.6 |
| Intraday Target 4 | 21994.85 |
| Intraday Target 5 | 22066.7 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21923.00 (1.13%) | 21796.15 | 21742.35 - 21940.45 | 0 times | Thu 11 December 2025 | 21677.60 (1.08%) | 21465.80 | 21335.80 - 21716.20 | 0 times | Wed 10 December 2025 | 21446.55 (-0.65%) | 21623.75 | 21408.00 - 21763.45 | 0 times | Tue 09 December 2025 | 21586.00 (-0.95%) | 21632.10 | 21398.70 - 21726.25 | 0 times | Mon 08 December 2025 | 21792.05 (-1.77%) | 22129.70 | 21676.60 - 22161.25 | 0 times | Fri 05 December 2025 | 22184.50 (1.16%) | 21870.05 | 21856.70 - 22211.65 | 0 times | Thu 04 December 2025 | 21930.50 (0.35%) | 21843.25 | 21773.00 - 22038.25 | 0 times | Wed 03 December 2025 | 21853.30 (-0.37%) | 21885.15 | 21693.45 - 21982.50 | 0 times | Tue 02 December 2025 | 21934.35 (-1.11%) | 22028.80 | 21878.20 - 22141.75 | 0 times | Mon 01 December 2025 | 22180.85 (-0.25%) | 22435.45 | 22094.35 - 22435.45 | 0 times | Fri 28 November 2025 | 22236.00 (-0.11%) | 22294.70 | 22185.05 - 22367.20 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21216.68 and 22042.13
| Weekly Target 1 | 20981.23 |
| Weekly Target 2 | 21452.12 |
| Weekly Target 3 | 21806.683333333 |
| Weekly Target 4 | 22277.57 |
| Weekly Target 5 | 22632.13 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21923.00 (-1.18%) | 22129.70 | 21335.80 - 22161.25 | 0 times | Fri 05 December 2025 | 22184.50 (-0.23%) | 22435.45 | 21693.45 - 22435.45 | 0 times | Fri 28 November 2025 | 22236.00 (0.91%) | 22117.10 | 21638.65 - 22421.20 | 0 times | Fri 21 November 2025 | 22034.50 (1.11%) | 21846.40 | 21686.40 - 22339.75 | 0 times | Fri 14 November 2025 | 21791.70 (3.23%) | 21126.95 | 21036.00 - 21962.70 | 0 times | Fri 07 November 2025 | 21110.10 (-3.02%) | 21450.35 | 20822.40 - 21627.05 | 0 times | Thu 30 October 2025 | 21767.20 (0.68%) | 21721.35 | 21661.30 - 22142.90 | 0 times | Fri 24 October 2025 | 21620.55 (0.57%) | 21683.35 | 21491.80 - 22142.85 | 0 times | Fri 17 October 2025 | 21497.95 (3.3%) | 20623.70 | 20430.45 - 21616.20 | 0 times | Fri 10 October 2025 | 20811.10 (3.05%) | 20222.40 | 20166.20 - 20884.60 | 0 times | Fri 03 October 2025 | 20194.75 (1.84%) | 19940.30 | 19711.40 - 20211.75 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21079.58 and 22179.23
| Monthly Target 1 | 20798.43 |
| Monthly Target 2 | 21360.72 |
| Monthly Target 3 | 21898.083333333 |
| Monthly Target 4 | 22460.37 |
| Monthly Target 5 | 22997.73 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21923.00 (-1.41%) | 22435.45 | 21335.80 - 22435.45 | 0 times | Fri 28 November 2025 | 22236.00 (2.15%) | 21450.35 | 20822.40 - 22421.20 | 0 times | Thu 30 October 2025 | 21767.20 (10.22%) | 19760.65 | 19737.50 - 22142.90 | 0 times | Tue 30 September 2025 | 19748.40 (1.03%) | 19548.30 | 19548.30 - 21147.50 | 0 times | Fri 29 August 2025 | 19547.40 (-2.89%) | 20082.30 | 19425.75 - 20756.15 | 0 times | Thu 31 July 2025 | 20129.95 (-5.93%) | 21453.75 | 19877.25 - 21542.10 | 0 times | Mon 30 June 2025 | 21399.45 (6.26%) | 19997.20 | 19670.70 - 21648.65 | 0 times | Fri 30 May 2025 | 20138.25 (3.14%) | 19482.15 | 18859.20 - 20706.30 | 0 times | Wed 30 April 2025 | 19524.40 (6.15%) | 18102.85 | 15663.75 - 19724.40 | 0 times | Fri 28 March 2025 | 18394.05 (12.38%) | 16463.25 | 16122.35 - 18955.35 | 0 times | Fri 28 February 2025 | 16368.20 (-11.76%) | 18241.65 | 16339.75 - 18995.90 | 0 times |
Yearly price and charts Nifty50Tr
Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18793.38 and 25565.08
| Yearly Target 1 | 13235.7 |
| Yearly Target 2 | 17579.35 |
| Yearly Target 3 | 20007.4 |
| Yearly Target 4 | 24351.05 |
| Yearly Target 5 | 26779.1 |
Yearly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21923.00 (16.27%) | 18839.95 | 15663.75 - 22435.45 | 0 times | Tue 31 December 2024 | 18854.75 (11.24%) | 16935.15 | 15754.10 - 23715.35 | 0 times | Fri 29 December 2023 | 16950.25 (36.46%) | 12451.50 | 10571.85 - 17058.40 | 0 times | Fri 30 December 2022 | 12421.45 (3.45%) | 12049.70 | 8986.95 - 13598.05 | 0 times | Fri 31 December 2021 | 12007.30 (48.93%) | 8078.25 | 7594.25 - 13910.90 | 0 times | Thu 31 December 2020 | 8062.25 (17.32%) | 6908.90 | 2465.75 - 8111.45 | 0 times | Tue 31 December 2019 | 6871.75 (19.48%) | 5770.75 | 5367.35 - 7025.10 | 0 times | Mon 31 December 2018 | 5751.50 (1.25%) | 5678.75 | 4945.05 - 6916.25 | 0 times | Fri 29 December 2017 | 5680.50 (58.59%) | 3601.50 | 3535.20 - 5705.90 | 0 times | Fri 30 December 2016 | 3581.90 (0%) | 3943.75 | 3335.35 - 3997.50 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21830.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21942 and price is deviating by 232 points
Upper Bollinger band is at 22404 and lower is at 21480, while middle bands are at 21711 and 22173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50Tr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Tr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.
Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value |
| 5 day DMA | 21685.04 |
| 12 day DMA | 21917.12 |
| 20 day DMA | 21941.96 |
| 35 day DMA | 21797.84 |
| 50 day DMA | 21485.24 |
| 100 day DMA | 20862.17 |
| 150 day DMA | 20760.56 |
| 200 day DMA | 20042.21 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21772.36 | 21697.05 | 21706.77 |
| 12 day EMA | 21830.84 | 21814.09 | 21838.9 |
| 20 day EMA | 21811.75 | 21800.04 | 21812.92 |
| 35 day EMA | 21632.42 | 21615.31 | 21611.64 |
| 50 day EMA | 21400.56 | 21379.24 | 21367.07 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21685.04 | 21737.34 | 21787.92 |
| 12 day SMA | 21917.12 | 21944.09 | 21946.96 |
| 20 day SMA | 21941.96 | 21935.4 | 21938.66 |
| 35 day SMA | 21797.84 | 21793.01 | 21794.06 |
| 50 day SMA | 21485.24 | 21442.57 | 21405.63 |
| 100 day SMA | 20862.17 | 20849.87 | 20841.72 |
| 150 day SMA | 20760.56 | 20743.75 | 20730.11 |
| 200 day SMA | 20042.21 | 20020.75 | 20001.32 |
Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
