ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 20760.45 and 21221.3

Intraday Target 120401.4
Intraday Target 220658.65
Intraday Target 320862.25
Intraday Target 421119.5
Intraday Target 521323.1

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 20 February 2026 20915.90 (0.91%) 20647.60 20605.00 - 21065.85 0 times
Thu 19 February 2026 20728.30 (-2.84%) 21420.80 20622.85 - 21431.05 0 times
Wed 18 February 2026 21334.45 (0.74%) 21224.60 21048.80 - 21347.75 0 times
Tue 17 February 2026 21178.05 (0.32%) 21034.25 20923.75 - 21241.35 0 times
Mon 16 February 2026 21110.75 (1.62%) 20688.05 20610.50 - 21132.10 0 times
Fri 13 February 2026 20773.55 (-2.62%) 20939.00 20731.45 - 21028.15 0 times
Thu 12 February 2026 21332.05 (-1.14%) 21497.50 21240.95 - 21497.50 0 times
Wed 11 February 2026 21578.75 (0.13%) 21651.15 21489.55 - 21656.50 0 times
Tue 10 February 2026 21550.30 (0.51%) 21529.55 21444.70 - 21639.85 0 times
Mon 09 February 2026 21440.35 (1.34%) 21475.55 21299.10 - 21499.35 0 times
Fri 06 February 2026 21156.40 (0.42%) 21011.95 20825.20 - 21172.45 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20760.45 and 21586.5

Weekly Target 120157.93
Weekly Target 220536.92
Weekly Target 320983.983333333
Weekly Target 421362.97
Weekly Target 521810.03

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times
Fri 09 January 2026 21219.35 (-4.96%) 22324.80 21119.80 - 22391.20 0 times
Fri 02 January 2026 22325.75 (2.09%) 21893.60 21579.65 - 22343.55 0 times
Fri 26 December 2025 21867.85 (0.48%) 21904.90 21811.20 - 22201.70 0 times
Fri 19 December 2025 21764.20 (1.48%) 21717.00 21367.75 - 21913.95 0 times
Wed 10 December 2025 21446.55 (-3.33%) 22129.70 21398.70 - 22161.25 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20138.28 and 22921.38

Monthly Target 118023.67
Monthly Target 219469.78
Monthly Target 320806.766666667
Monthly Target 422252.88
Monthly Target 523589.87

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 20 February 2026 20915.90 (1.64%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18623 and 21653.55

Yearly Target 117858.7
Yearly Target 219387.3
Yearly Target 320889.25
Yearly Target 422417.85
Yearly Target 523919.8

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 20 February 2026 20915.90 (-4.92%) 22067.35 19360.65 - 22391.20 0 times
Wed 31 December 2025 21997.10 (16.67%) 18839.95 15663.75 - 22435.45 0 times
Tue 31 December 2024 18854.75 (11.24%) 16935.15 15754.10 - 23715.35 0 times
Fri 29 December 2023 16950.25 (36.46%) 12451.50 10571.85 - 17058.40 0 times
Fri 30 December 2022 12421.45 (3.45%) 12049.70 8986.95 - 13598.05 0 times
Fri 31 December 2021 12007.30 (48.93%) 8078.25 7594.25 - 13910.90 0 times
Thu 31 December 2020 8062.25 (17.32%) 6908.90 2465.75 - 8111.45 0 times
Tue 31 December 2019 6871.75 (19.48%) 5770.75 5367.35 - 7025.10 0 times
Mon 31 December 2018 5751.50 (1.25%) 5678.75 4945.05 - 6916.25 0 times
Fri 29 December 2017 5680.50 (58.59%) 3601.50 3535.20 - 5705.90 0 times
Fri 30 December 2016 3581.90 (0%) 3943.75 3335.35 - 3997.50 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21054.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20946 and price is deviating by 465 points

Upper Bollinger band is at 21875 and lower is at 20016, while middle bands are at 20481 and 21411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.

Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Tr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 21053.49
12 day DMA 21180.63
20 day DMA 20945.32
35 day DMA 21082.85
50 day DMA 21294.41
100 day DMA 21326.78
150 day DMA 20982.3
200 day DMA 20852.47

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA21007.8421053.821216.52
12 day EMA21054.4221079.621143.45
20 day EMA21059.6521074.7821111.23
35 day EMA21193.2621209.5921237.93
50 day EMA21322.0221338.5921363.49

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA21053.4921025.0221145.77
12 day SMA21180.6321211.5621251.68
20 day SMA20945.3220907.5120898.84
35 day SMA21082.8521114.4721150.72
50 day SMA21294.4121311.9321341.05
100 day SMA21326.7821324.4321324.52
150 day SMA20982.320981.3320983.91
200 day SMA20852.4720845.5820839.56

Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top