ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 10975 and 11134.2

Intraday Target 110852.92
Intraday Target 210937.88
Intraday Target 311012.116666667
Intraday Target 411097.08
Intraday Target 511171.32

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Wed 16 September 2026 11022.85 (0.84%) 11007.70 10927.15 - 11086.35 0 times
Tue 15 September 2026 10930.70 (-5.6%) 11368.90 10930.70 - 11380.55 0 times
Mon 07 September 2026 11579.55 (-1.02%) 11681.40 11539.35 - 11686.95 0 times
Fri 04 September 2026 11698.60 (0.19%) 11711.45 11696.90 - 11803.35 0 times
Thu 03 September 2026 11676.30 (-0.36%) 11798.30 11676.30 - 11822.70 0 times
Wed 02 September 2026 11718.00 (-1.19%) 11662.35 11593.35 - 11718.00 0 times
Tue 01 September 2026 11858.95 (-0.22%) 11880.40 11757.05 - 11944.90 0 times
Mon 31 August 2026 11884.90 (-0.83%) 11921.70 11799.05 - 11930.60 0 times
Fri 28 August 2026 11984.00 (0.69%) 11931.60 11886.50 - 11996.50 0 times
Thu 27 August 2026 11901.90 (-0.98%) 12087.35 11901.90 - 12106.55 0 times
Wed 26 August 2026 12019.65 (-1.06%) 12153.65 12019.65 - 12189.65 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10595.1 and 11354.9

Weekly Target 110452.52
Weekly Target 210737.68
Weekly Target 311212.316666667
Weekly Target 411497.48
Weekly Target 511972.12

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Wed 16 September 2026 11022.85 (-5.78%) 11681.40 10927.15 - 11686.95 0 times
Fri 04 September 2026 11698.60 (-2.38%) 11921.70 11593.35 - 11944.90 0 times
Fri 28 August 2026 11984.00 (-0.74%) 12100.55 11886.50 - 12189.65 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times
Fri 17 July 2026 12223.20 (0.94%) 11936.85 11898.25 - 12255.85 0 times
Fri 10 July 2026 12109.65 (-0.69%) 12381.30 11716.00 - 12447.75 0 times
Fri 03 July 2026 12193.30 (1.66%) 11992.70 11760.65 - 12298.20 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10466.13 and 11483.88

Monthly Target 110280.55
Monthly Target 210651.7
Monthly Target 311298.3
Monthly Target 411669.45
Monthly Target 512316.05

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 16 September 2026 11022.85 (-7.25%) 11880.40 10927.15 - 11944.90 0 times
Mon 31 August 2026 11884.90 (-2.94%) 12429.60 11799.05 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11067.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 8395.23 and 12993.33

Yearly Target 17519.35
Yearly Target 29271.1
Yearly Target 312117.45
Yearly Target 413869.2
Yearly Target 516715.55

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 16 September 2026 11022.85 (-25.02%) 14747.40 10365.70 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11595.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11470.2

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11862 and price is deviating by 349 points

Upper Bollinger band is at 12560 and lower is at 11165, while middle bands are at 11514 and 12211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Pr in short term and the sell signal is strong.

Nifty50Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty50Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11381.6
12 day DMA 11701.95
20 day DMA 11861.85
35 day DMA 11987.79
50 day DMA 12000.42
100 day DMA 11942.16
150 day DMA 12338.01
200 day DMA 12899.68

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11304.6211445.4911702.85
12 day EMA11595.3411699.3911839.1
20 day EMA11752.2811829.0311923.55
35 day EMA11860.4611909.7711967.41
50 day EMA11933.6611970.8212013.26

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11381.611520.6311706.28
12 day SMA11701.9511786.2811881.45
20 day SMA11861.8511926.2512001.02
35 day SMA11987.7912019.212056.13
50 day SMA12000.4212019.1912035.94
100 day SMA11942.1611943.0511942.46
150 day SMA12338.0112359.0612382.18
200 day SMA12899.6812916.9812935.3

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top