ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 10284.93 and 10468.68

Intraday Target 110244.48
Intraday Target 210325.37
Intraday Target 310428.233333333
Intraday Target 410509.12
Intraday Target 510611.98

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Wed 14 October 2026 10406.25 (-0.89%) 10492.25 10347.35 - 10531.10 0 times
Tue 13 October 2026 10499.55 (3.19%) 10174.00 10105.35 - 10499.55 0 times
Mon 12 October 2026 10174.75 (-3.73%) 10385.50 10120.75 - 10438.05 0 times
Tue 06 October 2026 10569.00 (1.94%) 10410.05 10371.95 - 10569.00 0 times
Mon 05 October 2026 10367.90 (1.14%) 10346.50 10223.15 - 10428.25 0 times
Thu 01 October 2026 10251.05 (-2.61%) 10363.40 10062.55 - 10425.10 0 times
Tue 29 September 2026 10525.90 (-0.58%) 10541.00 10389.70 - 10560.25 0 times
Mon 28 September 2026 10586.95 (-3.16%) 10855.85 10569.95 - 10869.90 0 times
Fri 25 September 2026 10931.95 (0.66%) 10832.60 10819.50 - 10952.75 0 times
Thu 24 September 2026 10860.60 (-3.29%) 11012.60 10844.40 - 11068.95 0 times
Wed 23 September 2026 11229.70 (1%) 11139.50 11137.15 - 11248.90 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10255.8 and 10681.55

Weekly Target 19921.82
Weekly Target 210164.03
Weekly Target 310347.566666667
Weekly Target 410589.78
Weekly Target 510773.32

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Wed 14 October 2026 10406.25 (-1.54%) 10385.50 10105.35 - 10531.10 0 times
Tue 06 October 2026 10569.00 (3.1%) 10346.50 10223.15 - 10569.00 0 times
Thu 01 October 2026 10251.05 (-6.23%) 10855.85 10062.55 - 10869.90 0 times
Fri 25 September 2026 10931.95 (-1.89%) 11121.95 10819.50 - 11272.10 0 times
Fri 18 September 2026 11142.30 (-4.76%) 11681.40 10927.15 - 11686.95 0 times
Fri 04 September 2026 11698.60 (-2.38%) 11921.70 11593.35 - 11944.90 0 times
Fri 28 August 2026 11984.00 (-0.74%) 12100.55 11886.50 - 12189.65 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10234.4 and 10740.85

Monthly Target 19839.48
Monthly Target 210122.87
Monthly Target 310345.933333333
Monthly Target 410629.32
Monthly Target 510852.38

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 14 October 2026 10406.25 (-1.14%) 10363.40 10062.55 - 10569.00 0 times
Tue 29 September 2026 10525.90 (-11.43%) 11880.40 10389.70 - 11944.90 0 times
Mon 31 August 2026 11884.90 (-2.94%) 12429.60 11799.05 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11067.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 7783.78 and 12685.03

Yearly Target 16909.62
Yearly Target 28657.93
Yearly Target 311810.866666667
Yearly Target 413559.18
Yearly Target 516712.12

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 14 October 2026 10406.25 (-29.21%) 14747.40 10062.55 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10624.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10893 and price is deviating by 450 points

Upper Bollinger band is at 11791 and lower is at 9994, while middle bands are at 10444 and 11342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty50Pr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 10403.49
12 day DMA 10626.88
20 day DMA 10892.34
35 day DMA 11376.45
50 day DMA 11610.23
100 day DMA 11726.92
150 day DMA 12031.52
200 day DMA 12619.81

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10430.8610443.1710414.98
12 day EMA10624.610664.2910694.23
20 day EMA10858.1310905.6810948.41
35 day EMA11183.7811229.5611272.54
50 day EMA11526.0511571.7411615.48

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10403.4910372.4510377.72
12 day SMA10626.8810693.2210746.78
20 day SMA10892.3410957.9311025.9
35 day SMA11376.4511430.8711485.91
50 day SMA11610.2311644.5511679.02
100 day SMA11726.9211743.4911760.11
150 day SMA12031.5212051.9612069.93
200 day SMA12619.8112640.5512661.42

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top