ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 11908.4 and 12053.4

Intraday Target 111793.15
Intraday Target 211878.65
Intraday Target 311938.15
Intraday Target 412023.65
Intraday Target 512083.15

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 19 June 2026 11964.15 (-1.3%) 11942.20 11852.65 - 11997.65 0 times
Thu 18 June 2026 12121.20 (2.6%) 12027.00 11990.40 - 12142.10 0 times
Mon 15 June 2026 11814.00 (5.46%) 11942.55 11778.80 - 11966.35 0 times
Wed 10 June 2026 11202.80 (-0.25%) 11221.20 11175.70 - 11405.60 0 times
Tue 09 June 2026 11230.70 (1.02%) 11246.95 11098.90 - 11266.45 0 times
Mon 08 June 2026 11117.75 (-2.13%) 11076.60 11067.65 - 11257.60 0 times
Fri 05 June 2026 11359.50 (-0.44%) 11468.85 11277.75 - 11502.70 0 times
Thu 04 June 2026 11409.65 (0.08%) 11279.00 11247.05 - 11457.00 0 times
Wed 03 June 2026 11400.60 (-0.68%) 11410.75 11152.85 - 11453.20 0 times
Tue 02 June 2026 11478.45 (0.85%) 11230.80 11230.80 - 11549.60 0 times
Mon 01 June 2026 11381.20 (-1.45%) 11647.90 11357.20 - 11719.65 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11871.48 and 12234.78

Weekly Target 111598.38
Weekly Target 211781.27
Weekly Target 311961.683333333
Weekly Target 412144.57
Weekly Target 512324.98

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 19 June 2026 11964.15 (6.8%) 11942.55 11778.80 - 12142.10 0 times
Wed 10 June 2026 11202.80 (-1.38%) 11076.60 11067.65 - 11405.60 0 times
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times
Fri 15 May 2026 11670.95 (-4.52%) 12010.25 11302.80 - 12037.45 0 times
Fri 08 May 2026 12223.80 (1.36%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (0.73%) 12014.75 11856.65 - 12401.30 0 times
Fri 24 April 2026 11972.15 (-3.83%) 12483.20 11888.45 - 12695.50 0 times
Fri 17 April 2026 12449.30 (2.4%) 11686.50 11652.65 - 12498.55 0 times
Fri 10 April 2026 12157.40 (11.82%) 10931.30 10704.50 - 12180.55 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11515.9 and 12590.35

Monthly Target 110650.18
Monthly Target 211307.17
Monthly Target 311724.633333333
Monthly Target 412381.62
Monthly Target 512799.08

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 19 June 2026 11964.15 (3.6%) 11647.90 11067.65 - 12142.10 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 8865.88 and 13463.98

Yearly Target 17833.12
Yearly Target 29898.63
Yearly Target 312431.216666667
Yearly Target 414496.73
Yearly Target 517029.32

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 19 June 2026 11964.15 (-18.61%) 14747.40 10365.70 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11638.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11473.18

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11615 and price is deviating by 283 points

Upper Bollinger band is at 12180 and lower is at 11050, while middle bands are at 11332 and 11898

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11666.57
12 day DMA 11502.36
20 day DMA 11614.53
35 day DMA 11775.75
50 day DMA 11818.37
100 day DMA 12581.78
150 day DMA 13251.91
200 day DMA 13351.05

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11770.3611673.4811449.66
12 day EMA11638.611579.4311480.96
20 day EMA11643.1911609.4211555.57
35 day EMA11678.4911661.6711634.62
50 day EMA11749.4211740.6611725.13

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11666.5711497.2911344.95
12 day SMA11502.3611497.8411480.92
20 day SMA11614.5311599.8711579.71
35 day SMA11775.751178411793.8
50 day SMA11818.3711798.9511786.04
100 day SMA12581.7812609.5612636.59
150 day SMA13251.9113269.1213284.34
200 day SMA13351.0513357.8313364.23

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top