ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 11065.08 and 11482.48

Intraday Target 110721.78
Intraday Target 210990.97
Intraday Target 311139.183333333
Intraday Target 411408.37
Intraday Target 511556.58

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Tue 07 April 2026 11260.15 (1.34%) 10984.40 10870.00 - 11287.40 0 times
Mon 06 April 2026 11111.25 (2.2%) 10931.30 10704.50 - 11139.40 0 times
Thu 02 April 2026 10872.25 (3.37%) 10557.05 10365.70 - 10938.10 0 times
Mon 30 March 2026 10517.70 (-4.32%) 10727.95 10473.50 - 10885.65 0 times
Fri 27 March 2026 10993.00 (-4.21%) 11341.60 10978.45 - 11341.60 0 times
Wed 25 March 2026 11475.80 (3.43%) 11241.35 11241.35 - 11629.60 0 times
Tue 24 March 2026 11095.70 (3.54%) 11063.40 10822.00 - 11233.50 0 times
Mon 23 March 2026 10716.70 (-5.25%) 11021.75 10677.00 - 11035.45 0 times
Fri 20 March 2026 11310.70 (0.96%) 11306.45 11265.30 - 11535.10 0 times
Thu 19 March 2026 11202.85 (-6.54%) 11400.05 11132.10 - 11575.50 0 times
Wed 18 March 2026 11986.60 (1.65%) 11841.70 11839.05 - 12070.65 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10982.33 and 11565.23

Weekly Target 110501.12
Weekly Target 210880.63
Weekly Target 311084.016666667
Weekly Target 411463.53
Weekly Target 511666.92

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Tue 07 April 2026 11260.15 (3.57%) 10931.30 10704.50 - 11287.40 0 times
Thu 02 April 2026 10872.25 (-1.1%) 10727.95 10365.70 - 10938.10 0 times
Fri 27 March 2026 10993.00 (-2.81%) 11021.75 10677.00 - 11629.60 0 times
Fri 20 March 2026 11310.70 (-4.67%) 11334.55 11132.10 - 12070.65 0 times
Thu 12 March 2026 11865.20 (-9.07%) 12103.05 11782.80 - 12548.05 0 times
Thu 05 March 2026 13048.05 (-3.38%) 12942.35 12568.30 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-3.17%) 14058.55 13465.65 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.66%) 13798.25 13739.95 - 14290.80 0 times
Fri 13 February 2026 13855.55 (-1.83%) 14323.75 13827.45 - 14444.45 0 times
Fri 06 February 2026 14114.35 (2.76%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (2.07%) 13464.40 13324.45 - 13885.80 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10812.93 and 11734.63

Monthly Target 110049.38
Monthly Target 210654.77
Monthly Target 310971.083333333
Monthly Target 411576.47
Monthly Target 511892.78

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 07 April 2026 11260.15 (7.06%) 10557.05 10365.70 - 11287.40 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 8513.88 and 13111.98

Yearly Target 17598.45
Yearly Target 29429.3
Yearly Target 312196.55
Yearly Target 414027.4
Yearly Target 516794.65

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 07 April 2026 11260.15 (-23.4%) 14747.40 10365.70 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11329.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11191.38

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11754 and price is deviating by 845 points

Upper Bollinger band is at 13443 and lower is at 10064, while middle bands are at 10909 and 12599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty50Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Pr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 10950.87
12 day DMA 11194.53
20 day DMA 11753.34
35 day DMA 12762.16
50 day DMA 13069.04
100 day DMA 13823.11
150 day DMA 13800.65
200 day DMA 13820.15

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11086.2810999.3610943.43
12 day EMA11329.2411341.811383.7
20 day EMA11742.411793.1411864.89
35 day EMA12318.2912380.5912455.32
50 day EMA12974.3313044.2713123.14

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10950.871099410990.89
12 day SMA11194.5311224.6911287.52
20 day SMA11753.3411879.2412028.5
35 day SMA12762.1612844.9312912.4
50 day SMA13069.0413129.6913191.08
100 day SMA13823.1113857.1913890.91
150 day SMA13800.6513813.6513828.36
200 day SMA13820.151383113843.55

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top