ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 12039.13 and 12256.78

Intraday Target 111857.75
Intraday Target 212002.85
Intraday Target 312075.4
Intraday Target 412220.5
Intraday Target 512293.05

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Tue 25 August 2026 12147.95 (0.94%) 11990.10 11930.30 - 12147.95 0 times
Mon 24 August 2026 12034.85 (-0.31%) 12100.55 11960.55 - 12128.25 0 times
Fri 21 August 2026 12072.75 (1.42%) 12104.65 12027.90 - 12104.65 0 times
Wed 19 August 2026 11904.20 (-0.65%) 11977.35 11852.40 - 11992.15 0 times
Tue 18 August 2026 11981.85 (-1.11%) 12050.65 11981.85 - 12096.20 0 times
Mon 17 August 2026 12115.95 (-0.69%) 12171.85 12055.20 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-0.26%) 12195.50 12131.75 - 12238.85 0 times
Thu 13 August 2026 12231.25 (-0.34%) 12267.15 12146.45 - 12267.15 0 times
Wed 12 August 2026 12273.25 (-0.31%) 12309.95 12102.20 - 12309.95 0 times
Tue 11 August 2026 12310.90 (-0.93%) 12415.45 12268.00 - 12415.85 0 times
Mon 10 August 2026 12425.95 (0.07%) 12423.40 12352.70 - 12463.15 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12039.13 and 12256.78

Weekly Target 111857.75
Weekly Target 212002.85
Weekly Target 312075.4
Weekly Target 412220.5
Weekly Target 512293.05

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Tue 25 August 2026 12147.95 (0.62%) 12100.55 11930.30 - 12147.95 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times
Fri 17 July 2026 12223.20 (0.94%) 11936.85 11898.25 - 12255.85 0 times
Fri 10 July 2026 12109.65 (-0.69%) 12381.30 11716.00 - 12447.75 0 times
Fri 03 July 2026 12193.30 (1.66%) 11992.70 11760.65 - 12298.20 0 times
Thu 25 June 2026 11994.00 (0.25%) 12052.25 11729.25 - 12198.25 0 times
Fri 19 June 2026 11964.15 (6.8%) 11942.55 11778.80 - 12142.10 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11610.35 and 12390

Monthly Target 111431.15
Monthly Target 211789.55
Monthly Target 312210.8
Monthly Target 412569.2
Monthly Target 512990.45

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 25 August 2026 12147.95 (-0.79%) 12429.60 11852.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11067.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 8957.78 and 13555.88

Yearly Target 17894.38
Yearly Target 210021.17
Yearly Target 312492.483333333
Yearly Target 414619.27
Yearly Target 517090.58

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 25 August 2026 12147.95 (-17.36%) 14747.40 10365.70 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12128.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12130.53

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12198 and price is deviating by 210 points

Upper Bollinger band is at 12618 and lower is at 11779, while middle bands are at 11988 and 12408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Pr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12028.32
12 day DMA 12176.35
20 day DMA 12197.63
35 day DMA 12118.44
50 day DMA 11994.87
100 day DMA 11890.15
150 day DMA 12554.7
200 day DMA 13039.79

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12085.9112054.8912064.91
12 day EMA12128.0112124.3812140.65
20 day EMA12128.1312126.0412135.64
35 day EMA12064.5812059.6712061.13
50 day EMA11961.9311954.3411951.06

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12028.3212021.9212054.86
12 day SMA12176.3512203.6912239.76
20 day SMA12197.6312172.6212158.37
35 day SMA12118.4412112.2912105.46
50 day SMA11994.8711979.9211968.8
100 day SMA11890.1511884.8911883.2
150 day SMA12554.712571.9212590.17
200 day SMA13039.7913047.5113056.14

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top