ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 12055.8 and 12207.5

Intraday Target 111932.87
Intraday Target 212027.03
Intraday Target 312084.566666667
Intraday Target 412178.73
Intraday Target 512236.27

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 18 June 2026 12121.20 (2.6%) 12027.00 11990.40 - 12142.10 0 times
Mon 15 June 2026 11814.00 (5.46%) 11942.55 11778.80 - 11966.35 0 times
Wed 10 June 2026 11202.80 (-0.25%) 11221.20 11175.70 - 11405.60 0 times
Tue 09 June 2026 11230.70 (1.02%) 11246.95 11098.90 - 11266.45 0 times
Mon 08 June 2026 11117.75 (-2.13%) 11076.60 11067.65 - 11257.60 0 times
Fri 05 June 2026 11359.50 (-0.44%) 11468.85 11277.75 - 11502.70 0 times
Thu 04 June 2026 11409.65 (0.08%) 11279.00 11247.05 - 11457.00 0 times
Wed 03 June 2026 11400.60 (-0.68%) 11410.75 11152.85 - 11453.20 0 times
Tue 02 June 2026 11478.45 (0.85%) 11230.80 11230.80 - 11549.60 0 times
Mon 01 June 2026 11381.20 (-1.45%) 11647.90 11357.20 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-3.04%) 11901.45 11487.45 - 11997.65 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11950 and 12313.3

Weekly Target 111650.73
Weekly Target 211885.97
Weekly Target 312014.033333333
Weekly Target 412249.27
Weekly Target 512377.33

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 18 June 2026 12121.20 (8.2%) 11942.55 11778.80 - 12142.10 0 times
Wed 10 June 2026 11202.80 (-1.38%) 11076.60 11067.65 - 11405.60 0 times
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times
Fri 15 May 2026 11670.95 (-4.52%) 12010.25 11302.80 - 12037.45 0 times
Fri 08 May 2026 12223.80 (1.36%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (0.73%) 12014.75 11856.65 - 12401.30 0 times
Fri 24 April 2026 11972.15 (-3.83%) 12483.20 11888.45 - 12695.50 0 times
Fri 17 April 2026 12449.30 (2.4%) 11686.50 11652.65 - 12498.55 0 times
Fri 10 April 2026 12157.40 (11.82%) 10931.30 10704.50 - 12180.55 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11594.43 and 12668.88

Monthly Target 110702.53
Monthly Target 211411.87
Monthly Target 311776.983333333
Monthly Target 412486.32
Monthly Target 512851.43

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 18 June 2026 12121.20 (4.96%) 11647.90 11067.65 - 12142.10 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 8944.4 and 13542.5

Yearly Target 17885.47
Yearly Target 210003.33
Yearly Target 312483.566666667
Yearly Target 414601.43
Yearly Target 517081.67

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 18 June 2026 12121.20 (-17.55%) 14747.40 10365.70 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11579.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11473.18

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11600 and price is deviating by 272 points

Upper Bollinger band is at 12143 and lower is at 11057, while middle bands are at 11329 and 11872

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11497.29
12 day DMA 11497.84
20 day DMA 11599.87
35 day DMA 11784
50 day DMA 11798.95
100 day DMA 12609.56
150 day DMA 13269.12
200 day DMA 13357.83

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11673.4811449.6611267.52
12 day EMA11579.4811481.0211420.5
20 day EMA11609.5511555.7211528.54
35 day EMA11654.3411626.8511615.83
50 day EMA11720.4711704.1211699.64

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11497.2911344.9511264.08
12 day SMA11497.8411480.9211499.6
20 day SMA11599.8711579.7111561.46
35 day SMA1178411793.811818.28
50 day SMA11798.9511786.0411771.67
100 day SMA12609.5612636.5912667.65
150 day SMA13269.1213284.3413300.69
200 day SMA13357.8313364.2313372.59

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top