ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 11913.85 and 12081.55

Intraday Target 111873.52
Intraday Target 211954.18
Intraday Target 312041.216666667
Intraday Target 412121.88
Intraday Target 512208.92

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Mon 24 August 2026 12034.85 (-0.31%) 12100.55 11960.55 - 12128.25 0 times
Fri 21 August 2026 12072.75 (1.42%) 12104.65 12027.90 - 12104.65 0 times
Wed 19 August 2026 11904.20 (-0.65%) 11977.35 11852.40 - 11992.15 0 times
Tue 18 August 2026 11981.85 (-1.11%) 12050.65 11981.85 - 12096.20 0 times
Mon 17 August 2026 12115.95 (-0.69%) 12171.85 12055.20 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-0.26%) 12195.50 12131.75 - 12238.85 0 times
Thu 13 August 2026 12231.25 (-0.34%) 12267.15 12146.45 - 12267.15 0 times
Wed 12 August 2026 12273.25 (-0.31%) 12309.95 12102.20 - 12309.95 0 times
Tue 11 August 2026 12310.90 (-0.93%) 12415.45 12268.00 - 12415.85 0 times
Mon 10 August 2026 12425.95 (0.07%) 12423.40 12352.70 - 12463.15 0 times
Fri 07 August 2026 12417.80 (-0.47%) 12385.65 12369.40 - 12477.75 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11913.85 and 12081.55

Weekly Target 111873.52
Weekly Target 211954.18
Weekly Target 312041.216666667
Weekly Target 412121.88
Weekly Target 512208.92

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Mon 24 August 2026 12034.85 (-0.31%) 12100.55 11960.55 - 12128.25 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times
Fri 17 July 2026 12223.20 (0.94%) 11936.85 11898.25 - 12255.85 0 times
Fri 10 July 2026 12109.65 (-0.69%) 12381.30 11716.00 - 12447.75 0 times
Fri 03 July 2026 12193.30 (1.66%) 11992.70 11760.65 - 12298.20 0 times
Thu 25 June 2026 11994.00 (0.25%) 12052.25 11729.25 - 12198.25 0 times
Fri 19 June 2026 11964.15 (6.8%) 11942.55 11778.80 - 12142.10 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11553.8 and 12333.45

Monthly Target 111393.45
Monthly Target 211714.15
Monthly Target 312173.1
Monthly Target 412493.8
Monthly Target 512952.75

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 24 August 2026 12034.85 (-1.71%) 12429.60 11852.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11067.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 8901.23 and 13499.33

Yearly Target 17856.68
Yearly Target 29945.77
Yearly Target 312454.783333333
Yearly Target 414543.87
Yearly Target 517052.88

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 24 August 2026 12034.85 (-18.13%) 14747.40 10365.70 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12124.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12173 and price is deviating by 242 points

Upper Bollinger band is at 12656 and lower is at 11690, while middle bands are at 11932 and 12415

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Pr in short term but the sell signal is initial and weak.

Nifty50Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12021.92
12 day DMA 12203.69
20 day DMA 12172.62
35 day DMA 12112.29
50 day DMA 11979.92
100 day DMA 11884.89
150 day DMA 12571.92
200 day DMA 13047.51

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12054.8912064.9112060.99
12 day EMA12124.4512140.7312153.09
20 day EMA12126.8812136.5612143.27
35 day EMA12059.0112060.4312059.7
50 day EMA11956.7611953.5711948.71

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12021.9212054.8612086.56
12 day SMA12203.6912239.7612286.37
20 day SMA12172.6212158.3712148.59
35 day SMA12112.2912105.4612099.89
50 day SMA11979.9211968.811954.96
100 day SMA11884.8911883.211887.53
150 day SMA12571.9212590.1712608.15
200 day SMA13047.5113056.1413064.42

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top