ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 11684.73 and 11963.28

Intraday Target 111624.57
Intraday Target 211744.88
Intraday Target 311903.116666667
Intraday Target 412023.43
Intraday Target 512181.67

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 12 March 2026 11865.20 (-5.13%) 11901.40 11782.80 - 12061.35 0 times
Tue 10 March 2026 12506.30 (1.93%) 12525.90 12320.75 - 12548.05 0 times
Mon 09 March 2026 12269.45 (-5.97%) 12103.05 11926.05 - 12319.15 0 times
Thu 05 March 2026 13048.05 (2.32%) 12891.80 12801.80 - 13139.70 0 times
Wed 04 March 2026 12752.40 (-3.13%) 12655.30 12568.30 - 12881.05 0 times
Mon 02 March 2026 13163.85 (-2.53%) 12942.35 12883.05 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.98%) 13810.65 13465.65 - 13821.85 0 times
Tue 24 February 2026 13778.20 (-2.26%) 14016.30 13672.25 - 14016.30 0 times
Mon 23 February 2026 14096.30 (1.07%) 14058.55 13983.20 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.9%) 13768.40 13739.95 - 14047.30 0 times
Thu 19 February 2026 13822.20 (-2.84%) 14283.95 13751.85 - 14290.80 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11441.38 and 12206.63

Weekly Target 111300.1
Weekly Target 211582.65
Weekly Target 312065.35
Weekly Target 412347.9
Weekly Target 512830.6

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 12 March 2026 11865.20 (-9.07%) 12103.05 11782.80 - 12548.05 0 times
Thu 05 March 2026 13048.05 (-3.38%) 12942.35 12568.30 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-3.17%) 14058.55 13465.65 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.66%) 13798.25 13739.95 - 14290.80 0 times
Fri 13 February 2026 13855.55 (-1.83%) 14323.75 13827.45 - 14444.45 0 times
Fri 06 February 2026 14114.35 (2.76%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (2.07%) 13464.40 13324.45 - 13885.80 0 times
Fri 23 January 2026 13456.25 (-5.09%) 14126.60 13322.10 - 14126.60 0 times
Fri 16 January 2026 14178.10 (-0.02%) 14158.80 13942.80 - 14409.35 0 times
Fri 09 January 2026 14180.70 (-4.96%) 14919.40 14114.15 - 14963.80 0 times
Fri 02 January 2026 14920.05 (2.09%) 14631.25 14421.45 - 14931.95 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11067.48 and 12580.53

Monthly Target 110801.57
Monthly Target 211333.38
Monthly Target 312314.616666667
Monthly Target 412846.43
Monthly Target 513827.67

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 12 March 2026 11865.20 (-12.14%) 12942.35 11782.80 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10233.5 and 13414.5

Yearly Target 19689.6
Yearly Target 210777.4
Yearly Target 312870.6
Yearly Target 413958.4
Yearly Target 516051.6

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 12 March 2026 11865.20 (-19.29%) 14747.40 11782.80 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13018.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12808.18

Munafa value: 14 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13623 and price is deviating by 741 points

Upper Bollinger band is at 15105 and lower is at 12141, while middle bands are at 12882 and 14364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Pr in short term and the sell signal is strong.

Nifty50Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12488.28
12 day DMA 13248.39
20 day DMA 13622.51
35 day DMA 13689.1
50 day DMA 13945.97
100 day DMA 14210.12
150 day DMA 13990
200 day DMA 13982.81

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12469.9812772.3212905.31
12 day EMA13018.7913228.4613359.71
20 day EMA13328.3213482.2613584.95
35 day EMA13659.4813765.1213839.23
50 day EMA13848.8613929.7913987.87

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12488.2812748.0112947.77
12 day SMA13248.3913436.7113567.87
20 day SMA13622.5113732.2713817.39
35 day SMA13689.113754.413803.54
50 day SMA13945.9714004.1114049.38
100 day SMA14210.1214229.0814241.31
150 day SMA1399014003.4614013.83
200 day SMA13982.8113993.7413999.3

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top