ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 216.6 and 219.2

Intraday Target 1216.1
Intraday Target 2217.1
Intraday Target 3218.7
Intraday Target 4219.7
Intraday Target 5221.3

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 05 November 2026 218.10 (-6.07%) 219.55 217.70 - 220.30 0 times
Fri 30 October 2026 232.20 (-0.49%) 233.10 231.50 - 233.70 0 times
Thu 29 October 2026 233.35 (-1.02%) 235.90 233.05 - 236.25 0 times
Wed 28 October 2026 235.75 (0.23%) 236.00 234.95 - 237.85 0 times
Tue 27 October 2026 235.20 (0.02%) 235.65 234.40 - 236.35 0 times
Mon 26 October 2026 235.15 (-0.61%) 237.50 235.15 - 238.95 0 times
Fri 23 October 2026 236.60 (0.4%) 235.15 234.70 - 239.00 0 times
Thu 22 October 2026 235.65 (0.55%) 235.65 234.65 - 237.05 0 times
Wed 21 October 2026 234.35 (1.52%) 232.30 231.20 - 236.00 0 times
Fri 16 October 2026 230.85 (-0.62%) 231.65 230.80 - 233.20 0 times
Thu 15 October 2026 232.30 (-1.63%) 235.70 231.70 - 236.05 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.6 and 219.2

Weekly Target 1216.1
Weekly Target 2217.1
Weekly Target 3218.7
Weekly Target 4219.7
Weekly Target 5221.3

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 05 November 2026 218.10 (-6.07%) 219.55 217.70 - 220.30 0 times
Fri 30 October 2026 232.20 (-1.86%) 237.50 231.50 - 238.95 0 times
Fri 23 October 2026 236.60 (2.49%) 232.30 231.20 - 239.00 0 times
Fri 16 October 2026 230.85 (-1.56%) 236.50 230.80 - 239.75 0 times
Tue 06 October 2026 234.50 (-1.49%) 237.05 234.50 - 238.45 0 times
Thu 01 October 2026 238.05 (3.25%) 231.40 231.25 - 240.20 0 times
Fri 25 September 2026 230.55 (0.96%) 228.65 227.10 - 231.75 0 times
Fri 18 September 2026 228.35 (2.49%) 223.00 222.95 - 230.60 0 times
Fri 04 September 2026 222.80 (1.25%) 220.65 220.45 - 223.75 0 times
Fri 28 August 2026 220.05 (0.41%) 218.95 218.15 - 220.95 0 times
Fri 21 August 2026 219.15 (0.55%) 218.25 218.10 - 221.15 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.6 and 219.2

Monthly Target 1216.1
Monthly Target 2217.1
Monthly Target 3218.7
Monthly Target 4219.7
Monthly Target 5221.3

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 05 November 2026 218.10 (-6.07%) 219.55 217.70 - 220.30 0 times
Fri 30 October 2026 232.20 (-1.17%) 236.80 230.80 - 240.20 0 times
Tue 29 September 2026 234.95 (6.31%) 221.05 220.45 - 236.45 0 times
Mon 31 August 2026 221.00 (1.63%) 215.85 214.05 - 221.80 0 times
Fri 31 July 2026 217.45 (-1.81%) 221.20 215.65 - 224.40 0 times
Tue 30 June 2026 221.45 (-1.03%) 222.80 217.70 - 228.55 0 times
Fri 29 May 2026 223.75 (2.19%) 218.45 214.80 - 226.10 0 times
Thu 30 April 2026 218.95 (-6.83%) 234.45 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 208.2 and 250.1

Yearly Target 1176.97
Yearly Target 2197.53
Yearly Target 3218.86666666667
Yearly Target 4239.43
Yearly Target 5260.77

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 05 November 2026 218.10 (9.05%) 199.70 198.30 - 240.20 0 times
Wed 31 December 2025 200.00 (-5.55%) 211.85 197.80 - 232.40 0 times
Tue 31 December 2024 211.75 (-3.64%) 219.90 188.15 - 227.85 0 times
Fri 29 December 2023 219.75 (-11.87%) 249.10 219.05 - 271.10 0 times
Fri 30 December 2022 249.35 (-2.43%) 255.15 238.10 - 291.30 0 times
Fri 31 December 2021 255.55 (-18.72%) 314.10 238.00 - 323.40 0 times
Thu 31 December 2020 314.40 (-18.24%) 383.55 313.45 - 600.80 0 times
Tue 31 December 2019 384.55 (-7.24%) 413.90 379.50 - 435.60 0 times
Mon 31 December 2018 414.55 (1.49%) 408.60 377.90 - 446.50 0 times
Fri 29 December 2017 408.45 (-18.17%) 497.90 407.10 - 502.50 0 times
Fri 30 December 2016 499.15 (0%) 476.40 473.00 - 517.40 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.13

Munafa value: 10 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 226, while middle bands are at 230 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_1X_INV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Pr in short term but the sell signal is initial and weak.

Nifty50Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_1X_INV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_1X_INV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 230.92
12 day DMA 232.97
20 day DMA 233.94
35 day DMA 230.46
50 day DMA 226.81
100 day DMA 223.86
150 day DMA 222.26
200 day DMA 217.48

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA228.6233.85234.68
12 day EMA231.66234.12234.47
20 day EMA231.74233.17233.27
35 day EMA229.49230.16230.04
50 day EMA226.33226.67226.44

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA230.92234.33235.21
12 day SMA232.97234.39234.95
20 day SMA233.94234.6234.37
35 day SMA230.46230.54230.18
50 day SMA226.81226.75226.39
100 day SMA223.86223.9223.82
150 day SMA222.26222.17221.98
200 day SMA217.48217.4217.23

Videos related to: Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top