Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_PR_1X_INV
- NIFTY50_PR_1X_INV Experts view
- Tomorrow's Movement NIFTY50_PR_1X_INV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_PR_1X_INV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Pr
Strong intraday Stock price targets for Nifty50Pr are 214.8 and 216.2
| Intraday Target 1 | 213.67 |
| Intraday Target 2 | 214.53 |
| Intraday Target 3 | 215.06666666667 |
| Intraday Target 4 | 215.93 |
| Intraday Target 5 | 216.47 |
Daily price and volume Nifty50 Pr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.40 (0.82%) | 214.60 | 214.20 - 215.60 | 0 times | Tue 21 April 2026 | 213.65 (-0.84%) | 215.40 | 213.40 - 215.55 | 0 times | Mon 20 April 2026 | 215.45 (-0.02%) | 215.25 | 214.45 - 216.55 | 0 times | Fri 17 April 2026 | 215.50 (-0.62%) | 217.15 | 215.35 - 217.65 | 0 times | Thu 16 April 2026 | 216.85 (0.16%) | 215.15 | 215.05 - 217.70 | 0 times | Wed 15 April 2026 | 216.50 (-1.61%) | 217.15 | 216.15 - 217.30 | 0 times | Mon 13 April 2026 | 220.05 (0.89%) | 222.35 | 219.50 - 222.65 | 0 times | Fri 10 April 2026 | 218.10 (-1.13%) | 219.65 | 217.85 - 219.80 | 0 times | Thu 09 April 2026 | 220.60 (0.94%) | 219.40 | 218.65 - 221.45 | 0 times | Wed 08 April 2026 | 218.55 (-3.76%) | 219.95 | 218.30 - 220.15 | 0 times | Tue 07 April 2026 | 227.10 (-0.68%) | 229.95 | 226.85 - 231.15 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 214.4 and 217.55
| Weekly Target 1 | 211.97 |
| Weekly Target 2 | 213.68 |
| Weekly Target 3 | 215.11666666667 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Nifty50 Pr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.40 (-0.05%) | 215.25 | 213.40 - 216.55 | 0 times | Fri 17 April 2026 | 215.50 (-1.19%) | 222.35 | 215.05 - 222.65 | 0 times | Fri 10 April 2026 | 218.10 (-5.63%) | 230.55 | 217.85 - 232.95 | 0 times | Thu 02 April 2026 | 231.10 (0.5%) | 232.80 | 230.40 - 236.50 | 0 times | Fri 27 March 2026 | 229.95 (1.21%) | 230.15 | 223.60 - 233.60 | 0 times | Fri 20 March 2026 | 227.20 (2.2%) | 227.35 | 220.25 - 228.95 | 0 times | Thu 12 March 2026 | 222.30 (4.76%) | 220.15 | 216.25 - 223.05 | 0 times | Thu 05 March 2026 | 212.20 (1.7%) | 213.05 | 210.30 - 216.15 | 0 times | Fri 27 February 2026 | 208.65 (1.63%) | 204.55 | 203.80 - 208.95 | 0 times | Fri 20 February 2026 | 205.30 (-0.34%) | 206.45 | 202.90 - 206.85 | 0 times | Fri 13 February 2026 | 206.00 (0.93%) | 202.60 | 201.80 - 206.20 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 202.85 and 225.95
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 207.03 |
| Monthly Target 3 | 221.76666666667 |
| Monthly Target 4 | 230.13 |
| Monthly Target 5 | 244.87 |
Monthly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.40 (-8.34%) | 234.45 | 213.40 - 236.50 | 0 times | Mon 30 March 2026 | 235.00 (12.63%) | 213.05 | 210.30 - 235.45 | 0 times | Fri 27 February 2026 | 208.65 (0.72%) | 207.10 | 198.90 - 213.30 | 0 times | Fri 30 January 2026 | 207.15 (3.58%) | 199.70 | 198.30 - 210.30 | 0 times | Wed 31 December 2025 | 200.00 (0.68%) | 197.80 | 197.80 - 202.80 | 0 times | Fri 28 November 2025 | 198.65 (-0.87%) | 201.90 | 197.80 - 205.00 | 0 times | Thu 30 October 2025 | 200.40 (-4.5%) | 209.80 | 198.45 - 209.95 | 0 times | Tue 30 September 2025 | 209.85 (-0.33%) | 210.55 | 202.70 - 210.55 | 0 times | Fri 29 August 2025 | 210.55 (1.76%) | 207.20 | 204.25 - 210.75 | 0 times | Thu 31 July 2025 | 206.90 (3.45%) | 199.75 | 199.35 - 208.15 | 0 times | Mon 30 June 2025 | 200.00 (-2.63%) | 206.15 | 198.80 - 208.05 | 0 times |
Yearly price and charts Nifty50Pr
Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 206.85 and 245.05
| Yearly Target 1 | 178.53 |
| Yearly Target 2 | 196.97 |
| Yearly Target 3 | 216.73333333333 |
| Yearly Target 4 | 235.17 |
| Yearly Target 5 | 254.93 |
Yearly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.40 (7.7%) | 199.70 | 198.30 - 236.50 | 0 times | Wed 31 December 2025 | 200.00 (-5.55%) | 211.85 | 197.80 - 232.40 | 0 times | Tue 31 December 2024 | 211.75 (-3.64%) | 219.90 | 188.15 - 227.85 | 0 times | Fri 29 December 2023 | 219.75 (-11.87%) | 249.10 | 219.05 - 271.10 | 0 times | Fri 30 December 2022 | 249.35 (-2.43%) | 255.15 | 238.10 - 291.30 | 0 times | Fri 31 December 2021 | 255.55 (-18.72%) | 314.10 | 238.00 - 323.40 | 0 times | Thu 31 December 2020 | 314.40 (-18.24%) | 383.55 | 313.45 - 600.80 | 0 times | Tue 31 December 2019 | 384.55 (-7.24%) | 413.90 | 379.50 - 435.60 | 0 times | Mon 31 December 2018 | 414.55 (1.49%) | 408.60 | 377.90 - 446.50 | 0 times | Fri 29 December 2017 | 408.45 (-18.17%) | 497.90 | 407.10 - 502.50 | 0 times | Fri 30 December 2016 | 499.15 (0%) | 476.40 | 473.00 - 517.40 | 0 times |
Indicator Analysis of Nifty50Pr
Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 210, while middle bands are at 217 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Pr (NIFTY50_PR_1X_INV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50Pr in short term but the sell signal is initial and weak.
Nifty50Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_1X_INV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_1X_INV stock is negative.
Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 215.37 |
| 12 day DMA | 218.87 |
| 20 day DMA | 223.27 |
| 35 day DMA | 218.97 |
| 50 day DMA | 214.77 |
| 100 day DMA | 208.18 |
| 150 day DMA | 207.03 |
| 200 day DMA | 206.45 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.69 | 215.84 | 216.93 |
| 12 day EMA | 218.28 | 218.8 | 219.74 |
| 20 day EMA | 219.19 | 219.59 | 220.22 |
| 35 day EMA | 217.41 | 217.53 | 217.76 |
| 50 day EMA | 214.27 | 214.22 | 214.24 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.37 | 215.59 | 216.87 |
| 12 day SMA | 218.87 | 220.18 | 221.95 |
| 20 day SMA | 223.27 | 223.56 | 224.02 |
| 35 day SMA | 218.97 | 218.65 | 218.38 |
| 50 day SMA | 214.77 | 214.6 | 214.49 |
| 100 day SMA | 208.18 | 208.03 | 207.91 |
| 150 day SMA | 207.03 | 207 | 206.96 |
| 200 day SMA | 206.45 | 206.4 | 206.36 |
Videos related to: Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
