Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_PR_1X_INV
- NIFTY50_PR_1X_INV Experts view
- Tomorrow's Movement NIFTY50_PR_1X_INV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_PR_1X_INV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Pr
Strong intraday Stock price targets for Nifty50Pr are 222.33 and 225.38
| Intraday Target 1 | 221.55 |
| Intraday Target 2 | 223.1 |
| Intraday Target 3 | 224.6 |
| Intraday Target 4 | 226.15 |
| Intraday Target 5 | 227.65 |
Daily price and volume Nifty50 Pr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.65 (-0.13%) | 225.15 | 223.05 - 226.10 | 0 times | Tue 12 May 2026 | 224.95 (1.86%) | 221.75 | 221.45 - 225.25 | 0 times | Mon 11 May 2026 | 220.85 (1.52%) | 219.50 | 219.25 - 221.00 | 0 times | Fri 08 May 2026 | 217.55 (0.65%) | 217.05 | 216.85 - 217.95 | 0 times | Thu 07 May 2026 | 216.15 (0.02%) | 215.55 | 214.80 - 216.55 | 0 times | Wed 06 May 2026 | 216.10 (-1.23%) | 217.55 | 215.85 - 219.10 | 0 times | Tue 05 May 2026 | 218.80 (0.39%) | 218.60 | 218.35 - 220.15 | 0 times | Mon 04 May 2026 | 217.95 (-0.46%) | 218.45 | 216.40 - 219.00 | 0 times | Thu 30 April 2026 | 218.95 (0.76%) | 218.95 | 218.15 - 220.75 | 0 times | Wed 29 April 2026 | 217.30 (-0.75%) | 218.05 | 215.90 - 218.40 | 0 times | Tue 28 April 2026 | 218.95 (0.41%) | 218.45 | 217.25 - 219.30 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 221.95 and 228.8
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 220.57 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 227.42 |
| Weekly Target 5 | 230.18 |
Weekly price and volumes for Nifty50 Pr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.65 (3.26%) | 219.50 | 219.25 - 226.10 | 0 times | Fri 08 May 2026 | 217.55 (-0.64%) | 218.45 | 214.80 - 220.15 | 0 times | Thu 30 April 2026 | 218.95 (-0.36%) | 219.40 | 215.90 - 220.75 | 0 times | Fri 24 April 2026 | 219.75 (1.97%) | 215.25 | 213.40 - 220.50 | 0 times | Fri 17 April 2026 | 215.50 (-1.19%) | 222.35 | 215.05 - 222.65 | 0 times | Fri 10 April 2026 | 218.10 (-5.63%) | 230.55 | 217.85 - 232.95 | 0 times | Thu 02 April 2026 | 231.10 (0.5%) | 232.80 | 230.40 - 236.50 | 0 times | Fri 27 March 2026 | 229.95 (1.21%) | 230.15 | 223.60 - 233.60 | 0 times | Fri 20 March 2026 | 227.20 (2.2%) | 227.35 | 220.25 - 228.95 | 0 times | Thu 12 March 2026 | 222.30 (4.76%) | 220.15 | 216.25 - 223.05 | 0 times | Thu 05 March 2026 | 212.20 (1.7%) | 213.05 | 210.30 - 216.15 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 219.73 and 231.03
| Monthly Target 1 | 210.55 |
| Monthly Target 2 | 217.6 |
| Monthly Target 3 | 221.85 |
| Monthly Target 4 | 228.9 |
| Monthly Target 5 | 233.15 |
Monthly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.65 (2.6%) | 218.45 | 214.80 - 226.10 | 0 times | Thu 30 April 2026 | 218.95 (-6.83%) | 234.45 | 213.40 - 236.50 | 0 times | Mon 30 March 2026 | 235.00 (12.63%) | 213.05 | 210.30 - 235.45 | 0 times | Fri 27 February 2026 | 208.65 (0.72%) | 207.10 | 198.90 - 213.30 | 0 times | Fri 30 January 2026 | 207.15 (3.58%) | 199.70 | 198.30 - 210.30 | 0 times | Wed 31 December 2025 | 200.00 (0.68%) | 197.80 | 197.80 - 202.80 | 0 times | Fri 28 November 2025 | 198.65 (-0.87%) | 201.90 | 197.80 - 205.00 | 0 times | Thu 30 October 2025 | 200.40 (-4.5%) | 209.80 | 198.45 - 209.95 | 0 times | Tue 30 September 2025 | 209.85 (-0.33%) | 210.55 | 202.70 - 210.55 | 0 times | Fri 29 August 2025 | 210.55 (1.76%) | 207.20 | 204.25 - 210.75 | 0 times | Thu 31 July 2025 | 206.90 (3.45%) | 199.75 | 199.35 - 208.15 | 0 times |
Yearly price and charts Nifty50Pr
Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 211.48 and 249.68
| Yearly Target 1 | 181.62 |
| Yearly Target 2 | 203.13 |
| Yearly Target 3 | 219.81666666667 |
| Yearly Target 4 | 241.33 |
| Yearly Target 5 | 258.02 |
Yearly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.65 (12.33%) | 199.70 | 198.30 - 236.50 | 0 times | Wed 31 December 2025 | 200.00 (-5.55%) | 211.85 | 197.80 - 232.40 | 0 times | Tue 31 December 2024 | 211.75 (-3.64%) | 219.90 | 188.15 - 227.85 | 0 times | Fri 29 December 2023 | 219.75 (-11.87%) | 249.10 | 219.05 - 271.10 | 0 times | Fri 30 December 2022 | 249.35 (-2.43%) | 255.15 | 238.10 - 291.30 | 0 times | Fri 31 December 2021 | 255.55 (-18.72%) | 314.10 | 238.00 - 323.40 | 0 times | Thu 31 December 2020 | 314.40 (-18.24%) | 383.55 | 313.45 - 600.80 | 0 times | Tue 31 December 2019 | 384.55 (-7.24%) | 413.90 | 379.50 - 435.60 | 0 times | Mon 31 December 2018 | 414.55 (1.49%) | 408.60 | 377.90 - 446.50 | 0 times | Fri 29 December 2017 | 408.45 (-18.17%) | 497.90 | 407.10 - 502.50 | 0 times | Fri 30 December 2016 | 499.15 (0%) | 476.40 | 473.00 - 517.40 | 0 times |
Indicator Analysis of Nifty50Pr
Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.85
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 213, while middle bands are at 216 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Pr (NIFTY50_PR_1X_INV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty50Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Pr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty50Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_1X_INV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_1X_INV stock is negative.
Nifty50Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 220.83 |
| 12 day DMA | 219.19 |
| 20 day DMA | 218.03 |
| 35 day DMA | 221.54 |
| 50 day DMA | 218.71 |
| 100 day DMA | 210.89 |
| 150 day DMA | 208.16 |
| 200 day DMA | 207.67 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.96 | 220.62 | 218.46 |
| 12 day EMA | 220.06 | 219.22 | 218.18 |
| 20 day EMA | 219.5 | 218.96 | 218.33 |
| 35 day EMA | 218.12 | 217.74 | 217.32 |
| 50 day EMA | 217.72 | 217.44 | 217.13 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.83 | 219.12 | 217.89 |
| 12 day SMA | 219.19 | 218.78 | 218.14 |
| 20 day SMA | 218.03 | 217.8 | 217.46 |
| 35 day SMA | 221.54 | 221.48 | 221.47 |
| 50 day SMA | 218.71 | 218.3 | 217.92 |
| 100 day SMA | 210.89 | 210.65 | 210.39 |
| 150 day SMA | 208.16 | 208.02 | 207.88 |
| 200 day SMA | 207.67 | 207.55 | 207.43 |
Videos related to: Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
