Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_PR_1X_INV
- NIFTY50_PR_1X_INV Experts view
- Tomorrow's Movement NIFTY50_PR_1X_INV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_PR_1X_INV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Pr
Strong intraday Stock price targets for Nifty50Pr are 198.05 and 199.7
| Intraday Target 1 | 197.75 |
| Intraday Target 2 | 198.35 |
| Intraday Target 3 | 199.4 |
| Intraday Target 4 | 200 |
| Intraday Target 5 | 201.05 |
Daily price and volume Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (-0.57%) | 200.35 | 198.80 - 200.45 | 0 times | Thu 04 December 2025 | 200.10 (-0.15%) | 200.50 | 199.60 - 200.80 | 0 times | Wed 03 December 2025 | 200.40 (0.17%) | 200.30 | 199.85 - 201.15 | 0 times | Tue 02 December 2025 | 200.05 (0.58%) | 199.60 | 199.10 - 200.30 | 0 times | Mon 01 December 2025 | 198.90 (0.13%) | 197.80 | 197.80 - 199.30 | 0 times | Fri 28 November 2025 | 198.65 (0.08%) | 198.35 | 198.05 - 198.85 | 0 times | Thu 27 November 2025 | 198.50 (-0.03%) | 198.15 | 197.80 - 199.05 | 0 times | Wed 26 November 2025 | 198.55 (-1.22%) | 201.35 | 198.50 - 201.35 | 0 times | Tue 25 November 2025 | 201.00 (0.3%) | 200.15 | 199.90 - 201.20 | 0 times | Mon 24 November 2025 | 200.40 (0.45%) | 199.15 | 199.00 - 200.75 | 0 times | Fri 21 November 2025 | 199.50 (0.5%) | 199.20 | 198.65 - 199.60 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 198.38 and 201.73
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 197.45 |
| Weekly Target 3 | 199.3 |
| Weekly Target 4 | 200.8 |
| Weekly Target 5 | 202.65 |
Weekly price and volumes for Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (0.15%) | 197.80 | 197.80 - 201.15 | 0 times | Fri 28 November 2025 | 198.65 (-0.43%) | 199.15 | 197.80 - 201.35 | 0 times | Fri 21 November 2025 | 199.50 (-0.52%) | 200.30 | 198.10 - 201.10 | 0 times | Fri 14 November 2025 | 200.55 (-1.52%) | 203.65 | 199.75 - 204.05 | 0 times | Fri 07 November 2025 | 203.65 (1.62%) | 201.90 | 201.10 - 205.00 | 0 times | Thu 30 October 2025 | 200.40 (-0.22%) | 200.60 | 198.65 - 200.85 | 0 times | Fri 24 October 2025 | 200.85 (-0.25%) | 200.50 | 198.45 - 201.45 | 0 times | Fri 17 October 2025 | 201.35 (-1.56%) | 205.50 | 200.75 - 206.50 | 0 times | Fri 10 October 2025 | 204.55 (-1.45%) | 207.45 | 204.15 - 207.75 | 0 times | Fri 03 October 2025 | 207.55 (-0.86%) | 208.85 | 207.45 - 210.05 | 0 times | Fri 26 September 2025 | 209.35 (2.8%) | 204.45 | 203.70 - 209.60 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 198.38 and 201.73
| Monthly Target 1 | 195.95 |
| Monthly Target 2 | 197.45 |
| Monthly Target 3 | 199.3 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 202.65 |
Monthly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (0.15%) | 197.80 | 197.80 - 201.15 | 0 times | Fri 28 November 2025 | 198.65 (-0.87%) | 201.90 | 197.80 - 205.00 | 0 times | Thu 30 October 2025 | 200.40 (-4.5%) | 209.80 | 198.45 - 209.95 | 0 times | Tue 30 September 2025 | 209.85 (-0.33%) | 210.55 | 202.70 - 210.55 | 0 times | Fri 29 August 2025 | 210.55 (1.76%) | 207.20 | 204.25 - 210.75 | 0 times | Thu 31 July 2025 | 206.90 (3.45%) | 199.75 | 199.35 - 208.15 | 0 times | Mon 30 June 2025 | 200.00 (-2.63%) | 206.15 | 198.80 - 208.05 | 0 times | Fri 30 May 2025 | 205.40 (-1.46%) | 208.75 | 202.05 - 212.20 | 0 times | Wed 30 April 2025 | 208.45 (-3.18%) | 217.10 | 207.40 - 232.40 | 0 times | Fri 28 March 2025 | 215.30 (-5.57%) | 227.40 | 212.05 - 229.80 | 0 times | Fri 28 February 2025 | 228.00 (6.64%) | 215.65 | 211.25 - 228.20 | 0 times |
Yearly price and charts Nifty50Pr
Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 181.08 and 215.68
| Yearly Target 1 | 175.12 |
| Yearly Target 2 | 187.03 |
| Yearly Target 3 | 209.71666666667 |
| Yearly Target 4 | 221.63 |
| Yearly Target 5 | 244.32 |
Yearly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (-6.04%) | 211.85 | 197.80 - 232.40 | 0 times | Tue 31 December 2024 | 211.75 (-3.64%) | 219.90 | 188.15 - 227.85 | 0 times | Fri 29 December 2023 | 219.75 (-11.87%) | 249.10 | 219.05 - 271.10 | 0 times | Fri 30 December 2022 | 249.35 (-2.43%) | 255.15 | 238.10 - 291.30 | 0 times | Fri 31 December 2021 | 255.55 (-18.72%) | 314.10 | 238.00 - 323.40 | 0 times | Thu 31 December 2020 | 314.40 (-18.24%) | 383.55 | 313.45 - 600.80 | 0 times | Tue 31 December 2019 | 384.55 (-7.24%) | 413.90 | 379.50 - 435.60 | 0 times | Mon 31 December 2018 | 414.55 (1.49%) | 408.60 | 377.90 - 446.50 | 0 times | Fri 29 December 2017 | 408.45 (-18.17%) | 497.90 | 407.10 - 502.50 | 0 times | Fri 30 December 2016 | 499.15 (0%) | 476.40 | 473.00 - 517.40 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Pr
Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 2 points
Upper Bollinger band is at 203 and lower is at 198, while middle bands are at 199 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Pr (NIFTY50_PR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50Pr in short term but the buy signal is initial and weak.
Nifty50Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_1X_INV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_1X_INV stock is negative.
Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 199.46 |
| 20 day DMA | 200.04 |
| 35 day DMA | 200.58 |
| 50 day DMA | 202.45 |
| 100 day DMA | 204.41 |
| 150 day DMA | 204.31 |
| 200 day DMA | 208.07 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.54 | 199.84 | 199.71 |
| 12 day EMA | 199.7 | 199.84 | 199.79 |
| 20 day EMA | 200.09 | 200.21 | 200.22 |
| 35 day EMA | 201.17 | 201.3 | 201.37 |
| 50 day EMA | 202.28 | 202.42 | 202.51 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 199.62 | 199.3 |
| 12 day SMA | 199.46 | 199.51 | 199.55 |
| 20 day SMA | 200.04 | 200.27 | 200.44 |
| 35 day SMA | 200.58 | 200.78 | 200.92 |
| 50 day SMA | 202.45 | 202.56 | 202.63 |
| 100 day SMA | 204.41 | 204.44 | 204.44 |
| 150 day SMA | 204.31 | 204.38 | 204.43 |
| 200 day SMA | 208.07 | 208.14 | 208.21 |
Videos related to: Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
