ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong intraday Stock price targets for Nifty500Qlty50 are 18914.4 and 19086.2

Intraday Target 118858.37
Intraday Target 218970.43
Intraday Target 319030.166666667
Intraday Target 419142.23
Intraday Target 519201.97

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 09 November 2026 19082.50 (0.03%) 19088.90 18918.10 - 19089.90 0 times
Sun 08 November 2026 19076.75 (0.13%) 19093.85 19063.95 - 19170.05 0 times
Thu 05 November 2026 19052.75 (5.63%) 19021.15 18970.25 - 19109.45 0 times
Fri 30 October 2026 18037.25 (-1.01%) 18232.00 17960.35 - 18243.70 0 times
Thu 29 October 2026 18222.15 (0.69%) 18131.50 18105.55 - 18239.45 0 times
Wed 28 October 2026 18097.95 (-0.28%) 18059.85 17945.40 - 18171.40 0 times
Tue 27 October 2026 18148.15 (0.76%) 18005.45 17961.35 - 18191.90 0 times
Mon 26 October 2026 18010.80 (0.91%) 17734.60 17633.85 - 18010.80 0 times
Fri 23 October 2026 17849.05 (-1.81%) 18226.15 17688.55 - 18246.25 0 times
Thu 22 October 2026 18178.45 (-0.98%) 18268.05 18064.45 - 18283.10 0 times
Wed 21 October 2026 18359.00 (-2.11%) 18576.90 18244.00 - 18626.75 0 times

 Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18874.33 and 19126.28

Weekly Target 118804.93
Weekly Target 218943.72
Weekly Target 319056.883333333
Weekly Target 419195.67
Weekly Target 519308.83

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 09 November 2026 19082.50 (0.16%) 19093.85 18918.10 - 19170.05 0 times
Thu 05 November 2026 19052.75 (5.63%) 19021.15 18970.25 - 19109.45 0 times
Fri 30 October 2026 18037.25 (1.05%) 17734.60 17633.85 - 18243.70 0 times
Fri 23 October 2026 17849.05 (-4.83%) 18576.90 17688.55 - 18626.75 0 times
Fri 16 October 2026 18753.95 (1.65%) 18221.65 18174.30 - 18786.90 0 times
Tue 06 October 2026 18449.15 (1.6%) 18263.75 18159.85 - 18453.75 0 times
Thu 01 October 2026 18159.05 (-3.19%) 18747.15 17904.75 - 18749.45 0 times
Fri 25 September 2026 18757.40 (-1.1%) 18981.20 18641.90 - 19035.75 0 times
Fri 18 September 2026 18965.50 (-3.36%) 19616.65 18675.00 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times

 weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19000.3 and 19252.25

Monthly Target 118804.93
Monthly Target 218943.72
Monthly Target 319056.883333333
Monthly Target 419195.67
Monthly Target 519308.83

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 09 November 2026 19082.50 (5.79%) 19021.15 18918.10 - 19170.05 0 times
Fri 30 October 2026 18037.25 (-1.07%) 18240.75 17633.85 - 18786.90 0 times
Tue 29 September 2026 18232.00 (-8.23%) 19816.20 18231.40 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times

 monthly chart Nifty500Qlty50

Yearly price and charts Nifty500Qlty50

Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17885.9 and 21356.65

Yearly Target 115173.2
Yearly Target 217127.85
Yearly Target 318643.95
Yearly Target 420598.6
Yearly Target 522114.7

Yearly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 09 November 2026 19082.50 (1.2%) 18893.75 16689.30 - 20160.05 0 times
Wed 31 December 2025 18856.45 (0%) 16414.95 0.00 - 20217.10 0 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Nifty500Qlty50

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18568.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18404 and price is deviating by 361 points

Upper Bollinger band is at 19124 and lower is at 17684, while middle bands are at 18044 and 18764

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Qlty50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty500Qlty50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Qlty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty500Qlty50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Qlty50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.

Nifty500Qlty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18694.28
12 day DMA 18405.73
20 day DMA 18403.59
35 day DMA 18705.37
50 day DMA 19060.83
100 day DMA 19360.95
150 day DMA 19096.73
200 day DMA 19001.99

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18791.9718646.7218431.74
12 day EMA18568.1618474.6818365.25
20 day EMA18577.1518523.9818465.82
35 day EMA18801.5318784.9918767.81
50 day EMA19102.0519102.8519103.92

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18694.2818497.3718311.65
12 day SMA18405.7318370.2218334.98
20 day SMA18403.5918374.918358.93
35 day SMA18705.3718727.818750.81
50 day SMA19060.8319079.719098.61
100 day SMA19360.9519363.4219366.28
150 day SMA19096.7319091.9519089.45
200 day SMA19001.9919002.1519002.22

Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top