ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong intraday Stock price targets for Nifty500Qlty50 are 17227.18 and 17522.18

Intraday Target 117168.58
Intraday Target 217285.77
Intraday Target 317463.583333333
Intraday Target 417580.77
Intraday Target 517758.58

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 20 March 2026 17402.95 (0.25%) 17489.40 17346.40 - 17641.40 0 times
Thu 19 March 2026 17359.80 (-2.7%) 17580.45 17295.60 - 17632.80 0 times
Wed 18 March 2026 17841.95 (1.54%) 17627.25 17585.35 - 17898.40 0 times
Tue 17 March 2026 17570.80 (0.77%) 17524.40 17390.15 - 17613.05 0 times
Mon 16 March 2026 17435.90 (-2.68%) 17501.85 17162.95 - 17552.60 0 times
Thu 12 March 2026 17916.00 (-1.47%) 17858.65 17648.65 - 18000.00 0 times
Tue 10 March 2026 18183.95 (2.19%) 18045.60 17906.10 - 18236.55 0 times
Mon 09 March 2026 17795.05 (-1.37%) 17843.75 17565.20 - 17845.25 0 times
Thu 05 March 2026 18043.05 (1.74%) 17877.45 17862.75 - 18108.40 0 times
Wed 04 March 2026 17734.40 (-1.35%) 17792.40 17621.35 - 17833.65 0 times
Mon 02 March 2026 17976.75 (-1.42%) 17609.20 17602.65 - 18187.25 0 times

 Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16915.23 and 17650.68

Weekly Target 116752.65
Weekly Target 217077.8
Weekly Target 317488.1
Weekly Target 417813.25
Weekly Target 518223.55

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 20 March 2026 17402.95 (-2.86%) 17501.85 17162.95 - 17898.40 0 times
Thu 12 March 2026 17916.00 (-0.7%) 17843.75 17565.20 - 18236.55 0 times
Thu 05 March 2026 18043.05 (-1.06%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (2.92%) 18102.85 17881.85 - 18627.70 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times
Fri 09 January 2026 18686.00 (-1.82%) 19068.50 18621.65 - 19322.50 0 times

 weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16746.15 and 17819.75

Monthly Target 116527.22
Monthly Target 216965.08
Monthly Target 317600.816666667
Monthly Target 418038.68
Monthly Target 518674.42

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 20 March 2026 17402.95 (-4.57%) 17609.20 17162.95 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times

 monthly chart Nifty500Qlty50

Yearly price and charts Nifty500Qlty50

Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16203.18 and 18362.73

Yearly Target 115803.25
Yearly Target 216603.1
Yearly Target 317962.8
Yearly Target 418762.65
Yearly Target 520122.35

Yearly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 20 March 2026 17402.95 (-7.71%) 18893.75 17162.95 - 19322.50 0 times
Wed 31 December 2025 18856.45 (0%) 16414.95 0.00 - 20217.10 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Nifty500Qlty50

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17788.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17740.6

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18069 and price is deviating by 414 points

Upper Bollinger band is at 18897 and lower is at 17242, while middle bands are at 17656 and 18483

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Qlty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Qlty50 in short term and the sell signal is strong.

Nifty500Qlty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Qlty50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Qlty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.

Nifty500Qlty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 17522.28
12 day DMA 17791.43
20 day DMA 18068.95
35 day DMA 18313.22
50 day DMA 18434.65
100 day DMA 18810.79
150 day DMA 18894.72
200 day DMA 19098.69

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA17555.8317632.2617768.47
12 day EMA17788.4917858.5617949.21
20 day EMA17981.2318042.0718113.86
35 day EMA18187.6818233.8818285.34
50 day EMA18378.6118418.4218461.61

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA17522.2817624.8917789.72
12 day SMA17791.4317865.617955.13
20 day SMA18068.9518139.1818224.51
35 day SMA18313.2218338.7618357.91
50 day SMA18434.6518463.7218490.07
100 day SMA18810.7918827.7918846.16
150 day SMA18894.7218906.1618918.76
200 day SMA19098.6919107.2119116.42

Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top