ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong intraday Stock price targets for Nifty500Qlty50 are 18880.55 and 19082.8

Intraday Target 118721.1
Intraday Target 218837.75
Intraday Target 318923.35
Intraday Target 419040
Intraday Target 519125.6

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 17 September 2026 18954.40 (0.67%) 18826.80 18806.70 - 19008.95 0 times
Wed 16 September 2026 18829.05 (-0.37%) 18912.25 18675.00 - 18945.75 0 times
Tue 15 September 2026 18898.70 (-3.14%) 19380.80 18892.70 - 19399.05 0 times
Mon 07 September 2026 19511.65 (-0.58%) 19616.65 19482.10 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-0.25%) 19738.65 19620.55 - 19787.10 0 times
Thu 03 September 2026 19674.05 (0.25%) 19676.45 19591.00 - 19708.35 0 times
Wed 02 September 2026 19624.80 (-0.59%) 19619.40 19430.85 - 19633.65 0 times
Tue 01 September 2026 19740.85 (-0.64%) 19816.20 19650.45 - 19820.75 0 times
Mon 31 August 2026 19867.70 (-0.07%) 19852.25 19620.50 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.83%) 19771.10 19765.35 - 19888.90 0 times
Thu 27 August 2026 19718.45 (-0.26%) 19819.30 19702.45 - 19884.90 0 times

 Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18339.05 and 19290.35

Weekly Target 118133.93
Weekly Target 218544.17
Weekly Target 319085.233333333
Weekly Target 419495.47
Weekly Target 520036.53

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 17 September 2026 18954.40 (-3.42%) 19616.65 18675.00 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times
Fri 17 July 2026 19718.50 (0.11%) 19606.15 19529.50 - 19842.70 0 times
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times

 weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18241.83 and 19387.58

Monthly Target 118004.3
Monthly Target 218479.35
Monthly Target 319150.05
Monthly Target 419625.1
Monthly Target 520295.8

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 17 September 2026 18954.40 (-4.6%) 19816.20 18675.00 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times

 monthly chart Nifty500Qlty50

Yearly price and charts Nifty500Qlty50

Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17821.85 and 21292.6

Yearly Target 115130.5
Yearly Target 217042.45
Yearly Target 318601.25
Yearly Target 420513.2
Yearly Target 522072

Yearly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 17 September 2026 18954.40 (0.52%) 18893.75 16689.30 - 20160.05 0 times
Wed 31 December 2025 18856.45 (0%) 16414.95 0.00 - 20217.10 0 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Nifty500Qlty50

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19391.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19307.45

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19646 and price is deviating by 342 points

Upper Bollinger band is at 20328 and lower is at 18964, while middle bands are at 19305 and 19987

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Qlty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Qlty50 in short term and the sell signal is strong.

Nifty500Qlty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Qlty50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Qlty50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.

Nifty500Qlty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19163.68
12 day DMA 19508
20 day DMA 19645.35
35 day DMA 19723.27
50 day DMA 19692.36
100 day DMA 19580.35
150 day DMA 19107.71
200 day DMA 19106.59

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19118.0719199.919385.3
12 day EMA19391.8519471.3619588.1
20 day EMA19529.9419590.519670.62
35 day EMA19608.0819646.5619694.69
50 day EMA19642.8419670.9319705.28

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19163.6819307.6119466.76
12 day SMA195081958019656.54
20 day SMA19645.3519700.819766.04
35 day SMA19723.2719745.6819773.79
50 day SMA19692.3619703.7319718.74
100 day SMA19580.3519568.3619556.76
150 day SMA19107.7119105.9219104.96
200 day SMA19106.5919109.6919112.98

Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top