ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong intraday Stock price targets for Nifty500Qlty50 are 18936.73 and 19267.93

Intraday Target 118875.43
Intraday Target 218998.02
Intraday Target 319206.633333333
Intraday Target 419329.22
Intraday Target 519537.83

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Wed 10 June 2026 19120.60 (-1.24%) 19380.90 19084.05 - 19415.25 0 times
Tue 09 June 2026 19361.60 (1.05%) 19260.15 19239.15 - 19385.35 0 times
Mon 08 June 2026 19160.45 (-1.6%) 19209.60 19078.60 - 19355.45 0 times
Fri 05 June 2026 19471.90 (-0.77%) 19701.45 19380.40 - 19738.85 0 times
Thu 04 June 2026 19623.50 (0.78%) 19436.35 19393.90 - 19704.70 0 times
Wed 03 June 2026 19471.75 (-1.03%) 19655.40 19297.20 - 19660.15 0 times
Tue 02 June 2026 19674.85 (0.64%) 19469.25 19406.55 - 19699.15 0 times
Mon 01 June 2026 19549.25 (-1.21%) 19847.85 19511.80 - 19898.75 0 times
Fri 29 May 2026 19788.05 (-1.32%) 20091.35 19715.10 - 20130.75 0 times
Wed 27 May 2026 20052.65 (0.96%) 19849.95 19846.45 - 20078.15 0 times
Tue 26 May 2026 19861.20 (0.35%) 19814.95 19794.55 - 19918.00 0 times

 Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18931.28 and 19267.93

Weekly Target 118868.17
Weekly Target 218994.38
Weekly Target 319204.816666667
Weekly Target 419331.03
Weekly Target 519541.47

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Wed 10 June 2026 19120.60 (-1.8%) 19209.60 19078.60 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times
Fri 17 April 2026 19528.25 (4.83%) 18304.30 18239.75 - 19545.40 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times

 weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18689.53 and 19509.68

Monthly Target 118545.83
Monthly Target 218833.22
Monthly Target 319365.983333333
Monthly Target 419653.37
Monthly Target 520186.13

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Wed 10 June 2026 19120.60 (-3.37%) 19847.85 19078.60 - 19898.75 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times

 monthly chart Nifty500Qlty50

Yearly price and charts Nifty500Qlty50

Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17904.95 and 21346.4

Yearly Target 115205.43
Yearly Target 217163.02
Yearly Target 318646.883333333
Yearly Target 420604.47
Yearly Target 522088.33

Yearly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Wed 10 June 2026 19120.60 (1.4%) 18893.75 16689.30 - 20130.75 0 times
Wed 31 December 2025 18856.45 (0%) 16414.95 0.00 - 20217.10 0 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Nifty500Qlty50

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19455.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19537 and price is deviating by 239 points

Upper Bollinger band is at 20014 and lower is at 19060, while middle bands are at 19299 and 19775

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Qlty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Qlty50 in short term but the sell signal is initial and weak.

Nifty500Qlty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Qlty50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Qlty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.

Nifty500Qlty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19347.61
12 day DMA 19577.28
20 day DMA 19536.57
35 day DMA 19551.41
50 day DMA 19128.1
100 day DMA 18760.84
150 day DMA 18899.82
200 day DMA 18942.36

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19315.2419412.5419438
12 day EMA19455.6219516.5119544.66
20 day EMA19461.2719497.1119511.37
35 day EMA19242.6419249.8319243.25
50 day EMA19006.3319001.6718986.99

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19347.6119417.8419480.49
12 day SMA19577.2819625.719653.9
20 day SMA19536.5719535.2819548.85
35 day SMA19551.4119560.8319565.59
50 day SMA19128.119081.619042.43
100 day SMA18760.8418758.1218753.07
150 day SMA18899.8218901.0618899.34
200 day SMA18942.3618941.4418940.23

Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top