Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_QLTY50
- NIFTY500_QLTY50 Experts view
- Tomorrow's Movement NIFTY500_QLTY50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_QLTY50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Qlty50
Strong intraday Stock price targets for Nifty500Qlty50 are 19230.3 and 19531.15
| Intraday Target 1 | 18988.05 |
| Intraday Target 2 | 19171.7 |
| Intraday Target 3 | 19288.9 |
| Intraday Target 4 | 19472.55 |
| Intraday Target 5 | 19589.75 |
Daily price and volume Nifty500 Qlty50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19355.35 (0.62%) | 19330.90 | 19105.25 - 19406.10 | 0 times | Wed 13 May 2026 | 19236.90 (0.74%) | 19086.55 | 19063.10 - 19318.00 | 0 times | Tue 12 May 2026 | 19094.70 (-2.74%) | 19583.35 | 19067.40 - 19634.70 | 0 times | Mon 11 May 2026 | 19633.00 (-1.56%) | 19846.40 | 19612.05 - 19852.50 | 0 times | Fri 08 May 2026 | 19944.65 (-0.26%) | 19972.70 | 19902.80 - 20012.05 | 0 times | Thu 07 May 2026 | 19996.35 (0.98%) | 19913.75 | 19842.90 - 20029.80 | 0 times | Wed 06 May 2026 | 19802.90 (0.86%) | 19814.10 | 19711.30 - 19840.90 | 0 times | Tue 05 May 2026 | 19633.70 (0.84%) | 19477.10 | 19418.80 - 19663.85 | 0 times | Mon 04 May 2026 | 19469.50 (0.32%) | 19513.15 | 19321.85 - 19564.25 | 0 times | Thu 30 April 2026 | 19406.70 (-0.85%) | 19536.15 | 19281.55 - 19537.20 | 0 times | Wed 29 April 2026 | 19573.90 (0.15%) | 19647.25 | 19544.30 - 19725.95 | 0 times |
Weekly price and charts Nifty500Qlty50
Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18814.53 and 19603.93
| Weekly Target 1 | 18634.25 |
| Weekly Target 2 | 18994.8 |
| Weekly Target 3 | 19423.65 |
| Weekly Target 4 | 19784.2 |
| Weekly Target 5 | 20213.05 |
Weekly price and volumes for Nifty500 Qlty50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19355.35 (-2.95%) | 19846.40 | 19063.10 - 19852.50 | 0 times | Fri 08 May 2026 | 19944.65 (2.77%) | 19513.15 | 19321.85 - 20029.80 | 0 times | Thu 30 April 2026 | 19406.70 (0.32%) | 19440.15 | 19281.55 - 19725.95 | 0 times | Fri 24 April 2026 | 19345.15 (-0.94%) | 19554.05 | 19236.35 - 19625.80 | 0 times | Fri 17 April 2026 | 19528.25 (4.83%) | 18304.30 | 18239.75 - 19545.40 | 0 times | Fri 10 April 2026 | 18627.90 (6.82%) | 17460.85 | 17314.25 - 18650.20 | 0 times | Thu 02 April 2026 | 17439.10 (2.13%) | 16890.35 | 16689.30 - 17476.55 | 0 times | Fri 27 March 2026 | 17076.20 (-1.88%) | 17234.90 | 16745.95 - 17542.75 | 0 times | Fri 20 March 2026 | 17402.95 (-2.86%) | 17501.85 | 17162.95 - 17898.40 | 0 times | Thu 12 March 2026 | 17916.00 (-0.7%) | 17843.75 | 17565.20 - 18236.55 | 0 times | Thu 05 March 2026 | 18043.05 (-1.06%) | 17609.20 | 17602.65 - 18187.25 | 0 times |
Monthly price and charts Nifty500Qlty50
Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18725.88 and 19692.58
| Monthly Target 1 | 18516.05 |
| Monthly Target 2 | 18935.7 |
| Monthly Target 3 | 19482.75 |
| Monthly Target 4 | 19902.4 |
| Monthly Target 5 | 20449.45 |
Monthly price and volumes Nifty500 Qlty50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19355.35 (-0.26%) | 19513.15 | 19063.10 - 20029.80 | 0 times | Thu 30 April 2026 | 19406.70 (16.14%) | 17151.75 | 16946.00 - 19725.95 | 0 times | Mon 30 March 2026 | 16709.15 (-8.38%) | 17609.20 | 16689.30 - 18236.55 | 0 times | Fri 27 February 2026 | 18236.60 (-1.81%) | 18595.85 | 17792.05 - 19230.20 | 0 times | Fri 30 January 2026 | 18572.40 (-1.51%) | 18893.75 | 17797.25 - 19322.50 | 0 times | Wed 31 December 2025 | 18856.45 (-1.63%) | 19236.30 | 18425.15 - 19270.80 | 0 times | Fri 28 November 2025 | 19168.45 (-1.82%) | 19453.35 | 18919.20 - 19557.45 | 0 times | Thu 30 October 2025 | 19523.85 (4.42%) | 18707.55 | 18684.65 - 19651.70 | 0 times | Tue 30 September 2025 | 18697.65 (0.98%) | 18583.10 | 18579.90 - 19842.95 | 0 times | Fri 29 August 2025 | 18516.20 (-3.15%) | 19140.35 | 18458.15 - 19197.20 | 0 times | Thu 31 July 2025 | 19118.70 (-5.07%) | 20212.45 | 18914.70 - 20217.10 | 0 times |
Yearly price and charts Nifty500Qlty50
Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18022.33 and 21362.83
| Yearly Target 1 | 15350.98 |
| Yearly Target 2 | 17353.17 |
| Yearly Target 3 | 18691.483333333 |
| Yearly Target 4 | 20693.67 |
| Yearly Target 5 | 22031.98 |
Yearly price and volumes Nifty500 Qlty50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19355.35 (2.65%) | 18893.75 | 16689.30 - 20029.80 | 0 times | Wed 31 December 2025 | 18856.45 (0%) | 16414.95 | 0.00 - 20217.10 | 0 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Qlty50
Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19448.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19633.25
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19513 and price is deviating by 227 points
Upper Bollinger band is at 19965 and lower is at 19060, while middle bands are at 19287 and 19739
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500Qlty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty500Qlty50 in short term but the sell signal is initial and weak.
Nifty500Qlty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500Qlty50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Qlty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.
Nifty500Qlty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value |
| 5 day DMA | 19452.92 |
| 12 day DMA | 19557.77 |
| 20 day DMA | 19512.36 |
| 35 day DMA | 18737.83 |
| 50 day DMA | 18535.79 |
| 100 day DMA | 18638.15 |
| 150 day DMA | 18850.97 |
| 200 day DMA | 18951.44 |
EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19407.87 | 19434.12 | 19532.72 |
| 12 day EMA | 19449.02 | 19466.05 | 19507.7 |
| 20 day EMA | 19312.61 | 19308.11 | 19315.6 |
| 35 day EMA | 19035 | 19016.14 | 19003.14 |
| 50 day EMA | 18638.52 | 18609.27 | 18583.66 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19452.92 | 19581.12 | 19694.32 |
| 12 day SMA | 19557.77 | 19571.58 | 19580.6 |
| 20 day SMA | 19512.36 | 19492.89 | 19457.62 |
| 35 day SMA | 18737.83 | 18694.59 | 18646.99 |
| 50 day SMA | 18535.79 | 18521.32 | 18507.79 |
| 100 day SMA | 18638.15 | 18634.76 | 18633.88 |
| 150 day SMA | 18850.97 | 18853.25 | 18856.15 |
| 200 day SMA | 18951.44 | 18954.73 | 18958.77 |
Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
