Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_QLTY50
- NIFTY500_QLTY50 Experts view
- Tomorrow's Movement NIFTY500_QLTY50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_QLTY50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Qlty50
Strong intraday Stock price targets for Nifty500Qlty50 are 19316.65 and 19757
| Intraday Target 1 | 18952.55 |
| Intraday Target 2 | 19240.4 |
| Intraday Target 3 | 19392.9 |
| Intraday Target 4 | 19680.75 |
| Intraday Target 5 | 19833.25 |
Daily price and volume Nifty500 Qlty50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19528.25 (2.2%) | 19152.45 | 19105.05 - 19545.40 | 0 times | Thu 16 April 2026 | 19108.50 (0.75%) | 19118.75 | 18963.60 - 19195.30 | 0 times | Wed 15 April 2026 | 18965.95 (2.34%) | 18819.90 | 18791.90 - 18992.65 | 0 times | Mon 13 April 2026 | 18531.50 (-0.52%) | 18304.30 | 18239.75 - 18611.10 | 0 times | Fri 10 April 2026 | 18627.90 (1.07%) | 18537.00 | 18458.05 - 18650.20 | 0 times | Thu 09 April 2026 | 18431.40 (0.87%) | 18277.15 | 18194.20 - 18519.00 | 0 times | Wed 08 April 2026 | 18273.00 (2.91%) | 18293.85 | 18096.75 - 18302.20 | 0 times | Tue 07 April 2026 | 17756.20 (0.5%) | 17602.30 | 17475.25 - 17771.20 | 0 times | Mon 06 April 2026 | 17668.55 (1.32%) | 17460.85 | 17314.25 - 17683.70 | 0 times | Thu 02 April 2026 | 17439.10 (4.37%) | 17151.75 | 16946.00 - 17476.55 | 0 times | Mon 30 March 2026 | 16709.15 (-2.15%) | 16890.35 | 16689.30 - 17075.95 | 0 times |
Weekly price and charts Nifty500Qlty50
Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18884 and 20189.65
| Weekly Target 1 | 17798.82 |
| Weekly Target 2 | 18663.53 |
| Weekly Target 3 | 19104.466666667 |
| Weekly Target 4 | 19969.18 |
| Weekly Target 5 | 20410.12 |
Weekly price and volumes for Nifty500 Qlty50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19528.25 (4.83%) | 18304.30 | 18239.75 - 19545.40 | 0 times | Fri 10 April 2026 | 18627.90 (6.82%) | 17460.85 | 17314.25 - 18650.20 | 0 times | Thu 02 April 2026 | 17439.10 (2.13%) | 16890.35 | 16689.30 - 17476.55 | 0 times | Fri 27 March 2026 | 17076.20 (-1.88%) | 17234.90 | 16745.95 - 17542.75 | 0 times | Fri 20 March 2026 | 17402.95 (-2.86%) | 17501.85 | 17162.95 - 17898.40 | 0 times | Thu 12 March 2026 | 17916.00 (-0.7%) | 17843.75 | 17565.20 - 18236.55 | 0 times | Thu 05 March 2026 | 18043.05 (-1.06%) | 17609.20 | 17602.65 - 18187.25 | 0 times | Fri 27 February 2026 | 18236.60 (-1.08%) | 18536.85 | 18145.85 - 18566.55 | 0 times | Fri 20 February 2026 | 18436.10 (-0.12%) | 18351.30 | 18263.45 - 18768.10 | 0 times | Fri 13 February 2026 | 18458.60 (-1.25%) | 18816.20 | 18390.55 - 19136.65 | 0 times | Fri 06 February 2026 | 18692.90 (0.65%) | 18595.85 | 17792.05 - 19230.20 | 0 times |
Monthly price and charts Nifty500Qlty50
Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18237.13 and 20836.53
| Monthly Target 1 | 16073.82 |
| Monthly Target 2 | 17801.03 |
| Monthly Target 3 | 18673.216666667 |
| Monthly Target 4 | 20400.43 |
| Monthly Target 5 | 21272.62 |
Monthly price and volumes Nifty500 Qlty50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19528.25 (16.87%) | 17151.75 | 16946.00 - 19545.40 | 0 times | Mon 30 March 2026 | 16709.15 (-8.38%) | 17609.20 | 16689.30 - 18236.55 | 0 times | Fri 27 February 2026 | 18236.60 (-1.81%) | 18595.85 | 17792.05 - 19230.20 | 0 times | Fri 30 January 2026 | 18572.40 (-1.51%) | 18893.75 | 17797.25 - 19322.50 | 0 times | Wed 31 December 2025 | 18856.45 (-1.63%) | 19236.30 | 18425.15 - 19270.80 | 0 times | Fri 28 November 2025 | 19168.45 (-1.82%) | 19453.35 | 18919.20 - 19557.45 | 0 times | Thu 30 October 2025 | 19523.85 (4.42%) | 18707.55 | 18684.65 - 19651.70 | 0 times | Tue 30 September 2025 | 18697.65 (0.98%) | 18583.10 | 18579.90 - 19842.95 | 0 times | Fri 29 August 2025 | 18516.20 (-3.15%) | 19140.35 | 18458.15 - 19197.20 | 0 times | Thu 31 July 2025 | 19118.70 (-5.07%) | 20212.45 | 18914.70 - 20217.10 | 0 times | Mon 30 June 2025 | 20140.25 (4%) | 19375.00 | 19216.75 - 20201.30 | 0 times |
Yearly price and charts Nifty500Qlty50
Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18108.78 and 20964.88
| Yearly Target 1 | 15731.55 |
| Yearly Target 2 | 17629.9 |
| Yearly Target 3 | 18587.65 |
| Yearly Target 4 | 20486 |
| Yearly Target 5 | 21443.75 |
Yearly price and volumes Nifty500 Qlty50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19528.25 (3.56%) | 18893.75 | 16689.30 - 19545.40 | 0 times | Wed 31 December 2025 | 18856.45 (0%) | 16414.95 | 0.00 - 20217.10 | 0 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Qlty50
Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18462.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19307.03
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17854 and price is deviating by 771 points
Upper Bollinger band is at 19394 and lower is at 16313, while middle bands are at 17083 and 18624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500Qlty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty500Qlty50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty500Qlty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500Qlty50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Qlty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.
Nifty500Qlty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value |
| 5 day DMA | 18952.42 |
| 12 day DMA | 18176.31 |
| 20 day DMA | 17853.12 |
| 35 day DMA | 18023.71 |
| 50 day DMA | 18208.28 |
| 100 day DMA | 18590.23 |
| 150 day DMA | 18801.82 |
| 200 day DMA | 18976.12 |
EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18989.22 | 18719.74 | 18525.39 |
| 12 day EMA | 18462.03 | 18268.24 | 18115.52 |
| 20 day EMA | 18233.84 | 18097.65 | 17991.29 |
| 35 day EMA | 18182.71 | 18103.49 | 18044.32 |
| 50 day EMA | 18297.84 | 18247.64 | 18212.52 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18952.42 | 18733.05 | 18565.95 |
| 12 day SMA | 18176.31 | 18000.98 | 17834.9 |
| 20 day SMA | 17853.12 | 17772.51 | 17726.28 |
| 35 day SMA | 18023.71 | 18003.12 | 18001.92 |
| 50 day SMA | 18208.28 | 18183.64 | 18162.08 |
| 100 day SMA | 18590.23 | 18586.44 | 18587.11 |
| 150 day SMA | 18801.82 | 18797.96 | 18797.48 |
| 200 day SMA | 18976.12 | 18976.89 | 18981.59 |
Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
