Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_MQVLV50
- NIFTY500_MQVLV50 Experts view
- Tomorrow's Movement NIFTY500_MQVLV50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_MQVLV50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Mqvlv50
Strong intraday Stock price targets for Nifty500Mqvlv50 are 31215.2 and 31435.65
| Intraday Target 1 | 31043.02 |
| Intraday Target 2 | 31166.93 |
| Intraday Target 3 | 31263.466666667 |
| Intraday Target 4 | 31387.38 |
| Intraday Target 5 | 31483.92 |
Daily price and volume Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31290.85 (0.25%) | 31286.85 | 31139.55 - 31360.00 | 0 times | Thu 30 July 2026 | 31214.05 (-0.01%) | 31262.65 | 31162.50 - 31352.40 | 0 times | Wed 29 July 2026 | 31218.15 (0.73%) | 31092.25 | 31031.15 - 31258.85 | 0 times | Tue 28 July 2026 | 30990.80 (-0.11%) | 31041.15 | 30905.30 - 31051.10 | 0 times | Mon 27 July 2026 | 31024.90 (0.95%) | 30885.20 | 30877.35 - 31043.40 | 0 times | Fri 24 July 2026 | 30731.85 (-0.12%) | 30588.70 | 30472.70 - 30802.70 | 0 times | Thu 23 July 2026 | 30767.40 (-0.74%) | 30907.00 | 30701.65 - 30993.10 | 0 times | Wed 22 July 2026 | 30998.10 (-0.46%) | 31132.15 | 30837.00 - 31132.15 | 0 times | Tue 21 July 2026 | 31142.25 (-0.21%) | 31224.80 | 31085.00 - 31314.70 | 0 times | Mon 20 July 2026 | 31207.75 (0.97%) | 30874.15 | 30840.70 - 31243.30 | 0 times | Fri 17 July 2026 | 30909.30 (-0.11%) | 30935.00 | 30720.20 - 30939.35 | 0 times |
Weekly price and charts Nifty500Mqvlv50
Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31084.1 and 31566.75
| Weekly Target 1 | 30693.42 |
| Weekly Target 2 | 30992.13 |
| Weekly Target 3 | 31176.066666667 |
| Weekly Target 4 | 31474.78 |
| Weekly Target 5 | 31658.72 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31290.85 (1.82%) | 30885.20 | 30877.35 - 31360.00 | 0 times | Fri 24 July 2026 | 30731.85 (-0.57%) | 30874.15 | 30472.70 - 31314.70 | 0 times | Fri 17 July 2026 | 30909.30 (-0.43%) | 30897.90 | 30720.20 - 31150.65 | 0 times | Fri 10 July 2026 | 31042.75 (-0.18%) | 31204.95 | 30441.80 - 31238.50 | 0 times | Fri 03 July 2026 | 31097.20 (0.28%) | 31005.05 | 30666.35 - 31223.45 | 0 times | Thu 25 June 2026 | 31009.75 (-0.4%) | 31286.25 | 30831.15 - 31293.65 | 0 times | Fri 19 June 2026 | 31135.35 (3.19%) | 31025.05 | 30865.40 - 31220.85 | 0 times | Wed 10 June 2026 | 30172.40 (-1.01%) | 30159.90 | 29982.10 - 30628.95 | 0 times | Fri 05 June 2026 | 30480.15 (-0.87%) | 30818.15 | 30081.90 - 30895.10 | 0 times | Fri 29 May 2026 | 30747.00 (-0.33%) | 31213.75 | 30634.25 - 31396.40 | 0 times | Fri 22 May 2026 | 30847.65 (0.09%) | 30621.90 | 30302.65 - 31141.15 | 0 times |
Monthly price and charts Nifty500Mqvlv50
Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30866.33 and 31784.53
| Monthly Target 1 | 30112.68 |
| Monthly Target 2 | 30701.77 |
| Monthly Target 3 | 31030.883333333 |
| Monthly Target 4 | 31619.97 |
| Monthly Target 5 | 31949.08 |
Monthly price and volumes Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31290.85 (1.57%) | 30908.65 | 30441.80 - 31360.00 | 0 times | Tue 30 June 2026 | 30806.75 (0.19%) | 30818.15 | 29982.10 - 31293.65 | 0 times | Fri 29 May 2026 | 30747.00 (-0.47%) | 31101.00 | 30302.65 - 31888.10 | 0 times | Thu 30 April 2026 | 30891.30 (8.55%) | 28697.20 | 28188.70 - 31529.90 | 0 times | Mon 30 March 2026 | 28459.05 (-11.93%) | 31384.50 | 28400.80 - 32051.25 | 0 times | Fri 27 February 2026 | 32313.20 (3.91%) | 31026.60 | 30003.20 - 32641.05 | 0 times | Fri 30 January 2026 | 31097.40 (-2%) | 31774.85 | 30361.25 - 32225.00 | 0 times | Wed 31 December 2025 | 31730.80 (-0.39%) | 31941.75 | 30963.20 - 31963.65 | 0 times | Fri 28 November 2025 | 31854.55 (0.24%) | 31694.05 | 31262.50 - 32365.50 | 0 times | Thu 30 October 2025 | 31778.90 (2.69%) | 30949.50 | 30874.25 - 32001.85 | 0 times | Tue 30 September 2025 | 30945.45 (3.15%) | 30054.20 | 30047.25 - 31774.90 | 0 times |
Yearly price and charts Nifty500Mqvlv50
Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27513.6 and 31965.95
| Yearly Target 1 | 26254.52 |
| Yearly Target 2 | 28772.68 |
| Yearly Target 3 | 30706.866666667 |
| Yearly Target 4 | 33225.03 |
| Yearly Target 5 | 35159.22 |
Yearly price and volumes Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31290.85 (-1.39%) | 31774.85 | 28188.70 - 32641.05 | 0 times | Wed 31 December 2025 | 31730.80 (0%) | 27024.50 | 0.00 - 32365.50 | 0 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Mqvlv50
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31069.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31023.28
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31016 and price is deviating by 176 points
Upper Bollinger band is at 31366 and lower is at 30665, while middle bands are at 30840 and 31191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nifty500Mqvlv50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty500Mqvlv50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty500Mqvlv50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500Mqvlv50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty500Mqvlv50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.
Nifty500Mqvlv50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value |
| 5 day DMA | 31147.75 |
| 12 day DMA | 31036.48 |
| 20 day DMA | 31015.21 |
| 35 day DMA | 30915.44 |
| 50 day DMA | 30881.28 |
| 100 day DMA | 30818.41 |
| 150 day DMA | 31041.14 |
| 200 day DMA | 31195.41 |
EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31161.82 | 31097.31 | 31038.95 |
| 12 day EMA | 31069.73 | 31029.54 | 30996 |
| 20 day EMA | 31026.19 | 30998.34 | 30975.64 |
| 35 day EMA | 30984.57 | 30966.54 | 30951.97 |
| 50 day EMA | 30951.85 | 30938.02 | 30926.76 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31147.75 | 31035.95 | 30946.62 |
| 12 day SMA | 31036.48 | 31016.26 | 30993.61 |
| 20 day SMA | 31015.21 | 30995.14 | 30974.77 |
| 35 day SMA | 30915.44 | 30890.37 | 30868.76 |
| 50 day SMA | 30881.28 | 30868.16 | 30868.84 |
| 100 day SMA | 30818.41 | 30821.32 | 30830.38 |
| 150 day SMA | 31041.14 | 31044.76 | 31049.03 |
| 200 day SMA | 31195.41 | 31196.6 | 31196.74 |
Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
