ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong intraday Stock price targets for Nifty500Mqvlv50 are 29196.3 and 29799.8

Intraday Target 129094.28
Intraday Target 229298.32
Intraday Target 329697.783333333
Intraday Target 429901.82
Intraday Target 530301.28

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 15 September 2026 29502.35 (-2.25%) 30075.45 29493.75 - 30097.25 0 times
Mon 07 September 2026 30180.30 (-0.47%) 30331.75 30149.00 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.35%) 30456.10 30320.00 - 30461.85 0 times
Thu 03 September 2026 30428.55 (0.08%) 30497.10 30383.60 - 30532.00 0 times
Wed 02 September 2026 30404.60 (0.02%) 30267.75 30116.50 - 30413.40 0 times
Tue 01 September 2026 30397.15 (-0.62%) 30520.90 30305.60 - 30524.20 0 times
Mon 31 August 2026 30585.80 (0.01%) 30520.15 30255.45 - 30593.80 0 times
Fri 28 August 2026 30584.15 (0.17%) 30602.05 30480.75 - 30620.70 0 times
Thu 27 August 2026 30532.80 (-0.34%) 30697.35 30486.90 - 30746.95 0 times
Wed 26 August 2026 30637.15 (-0.12%) 30705.40 30637.15 - 30818.70 0 times
Tue 25 August 2026 30674.55 (0.24%) 30589.05 30451.80 - 30678.40 0 times

 Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29058.25 and 29937.85

Weekly Target 128910.22
Weekly Target 229206.28
Weekly Target 329789.816666667
Weekly Target 430085.88
Weekly Target 530669.42

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 15 September 2026 29502.35 (-2.71%) 30331.75 29493.75 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.85%) 30520.15 30116.50 - 30593.80 0 times
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times

 weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28978.93 and 30017.18

Monthly Target 128804.45
Monthly Target 229153.4
Monthly Target 329842.7
Monthly Target 430191.65
Monthly Target 530880.95

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 15 September 2026 29502.35 (-3.54%) 30520.90 29493.75 - 30532.00 0 times
Mon 31 August 2026 30585.80 (-2.25%) 31503.25 30255.45 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times

 monthly chart Nifty500Mqvlv50

Yearly price and charts Nifty500Mqvlv50

Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 26619.35 and 31071.7

Yearly Target 125658.35
Yearly Target 227580.35
Yearly Target 330110.7
Yearly Target 432032.7
Yearly Target 534563.05

Yearly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 15 September 2026 29502.35 (-7.02%) 31774.85 28188.70 - 32641.05 0 times
Wed 31 December 2025 31730.80 (0%) 27024.50 0.00 - 32365.50 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Nifty500Mqvlv50

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30356.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29981.05

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30652 and price is deviating by 432 points

Upper Bollinger band is at 31515 and lower is at 29789, while middle bands are at 30220 and 31083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Mqvlv50 in short term and the sell signal is strong.

Nifty500Mqvlv50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Mqvlv50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Mqvlv50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.

Nifty500Mqvlv50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30167.74
12 day DMA 30404.37
20 day DMA 30651.34
35 day DMA 30891.82
50 day DMA 30910.07
100 day DMA 30872.05
150 day DMA 30903.24
200 day DMA 31119.24

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30061.8730341.5930422.22
12 day EMA30356.4530511.6930571.92
20 day EMA30544.830654.4830704.37
35 day EMA30702.3730773.0230807.92
50 day EMA30847.330902.1730931.62

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30167.7430346.730427.8
12 day SMA30404.3730494.6830533.3
20 day SMA30651.3430745.5130816.7
35 day SMA30891.8230932.0230953.8
50 day SMA30910.0730938.930959.64
100 day SMA30872.0530865.6330848.42
150 day SMA30903.2430916.5530929.72
200 day SMA31119.2431130.8131139.44

Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top