Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_MQVLV50
- NIFTY500_MQVLV50 Experts view
- Tomorrow's Movement NIFTY500_MQVLV50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_MQVLV50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Mqvlv50
Strong intraday Stock price targets for Nifty500Mqvlv50 are 31879.03 and 32247.48
| Intraday Target 1 | 31583.3 |
| Intraday Target 2 | 31806.3 |
| Intraday Target 3 | 31951.75 |
| Intraday Target 4 | 32174.75 |
| Intraday Target 5 | 32320.2 |
Daily price and volume Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32029.30 (0.63%) | 31758.25 | 31728.75 - 32097.20 | 0 times | Thu 19 February 2026 | 31828.10 (-1.23%) | 32273.40 | 31737.00 - 32327.95 | 0 times | Wed 18 February 2026 | 32223.70 (0.37%) | 32152.75 | 32081.30 - 32245.40 | 0 times | Tue 17 February 2026 | 32103.40 (0.89%) | 31810.95 | 31711.50 - 32126.90 | 0 times | Mon 16 February 2026 | 31818.90 (0.75%) | 31525.45 | 31419.90 - 31836.80 | 0 times | Fri 13 February 2026 | 31581.40 (-1.68%) | 31886.85 | 31540.10 - 31895.10 | 0 times | Thu 12 February 2026 | 32119.85 (-0.21%) | 32227.55 | 31978.75 - 32227.75 | 0 times | Wed 11 February 2026 | 32187.95 (0.4%) | 32139.25 | 31977.00 - 32210.20 | 0 times | Tue 10 February 2026 | 32059.30 (0.44%) | 31995.60 | 31893.30 - 32131.25 | 0 times | Mon 09 February 2026 | 31919.90 (0.99%) | 31789.95 | 31701.85 - 31936.45 | 0 times | Fri 06 February 2026 | 31607.45 (0.24%) | 31459.85 | 31202.45 - 31639.55 | 0 times |
Weekly price and charts Nifty500Mqvlv50
Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31724.6 and 32632.65
| Weekly Target 1 | 31017.67 |
| Weekly Target 2 | 31523.48 |
| Weekly Target 3 | 31925.716666667 |
| Weekly Target 4 | 32431.53 |
| Weekly Target 5 | 32833.77 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32029.30 (1.42%) | 31525.45 | 31419.90 - 32327.95 | 0 times | Fri 13 February 2026 | 31581.40 (-0.08%) | 31789.95 | 31540.10 - 32227.75 | 0 times | Fri 06 February 2026 | 31607.45 (1.64%) | 31026.60 | 30003.20 - 31865.25 | 0 times | Fri 30 January 2026 | 31097.40 (1.33%) | 30844.60 | 30555.80 - 31334.60 | 0 times | Fri 23 January 2026 | 30690.55 (-2.6%) | 31431.55 | 30361.25 - 31624.20 | 0 times | Fri 16 January 2026 | 31510.25 (0.83%) | 31255.55 | 30887.45 - 31668.35 | 0 times | Fri 09 January 2026 | 31250.45 (-2.48%) | 32135.30 | 31174.85 - 32225.00 | 0 times | Fri 02 January 2026 | 32046.25 (1.36%) | 31641.55 | 31226.80 - 32074.40 | 0 times | Fri 26 December 2025 | 31616.70 (0.2%) | 31632.75 | 31576.80 - 31881.45 | 0 times | Fri 19 December 2025 | 31552.95 (0.78%) | 31580.20 | 31055.55 - 31677.90 | 0 times | Wed 10 December 2025 | 31307.55 (-1.52%) | 31787.70 | 30963.20 - 31793.70 | 0 times |
Monthly price and charts Nifty500Mqvlv50
Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31016.25 and 33341
| Monthly Target 1 | 29128.73 |
| Monthly Target 2 | 30579.02 |
| Monthly Target 3 | 31453.483333333 |
| Monthly Target 4 | 32903.77 |
| Monthly Target 5 | 33778.23 |
Monthly price and volumes Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32029.30 (3%) | 31026.60 | 30003.20 - 32327.95 | 0 times | Fri 30 January 2026 | 31097.40 (-2%) | 31774.85 | 30361.25 - 32225.00 | 0 times | Wed 31 December 2025 | 31730.80 (-0.39%) | 31941.75 | 30963.20 - 31963.65 | 0 times | Fri 28 November 2025 | 31854.55 (0.24%) | 31694.05 | 31262.50 - 32365.50 | 0 times | Thu 30 October 2025 | 31778.90 (2.69%) | 30949.50 | 30874.25 - 32001.85 | 0 times | Tue 30 September 2025 | 30945.45 (3.15%) | 30054.20 | 30047.25 - 31774.90 | 0 times | Fri 29 August 2025 | 29999.30 (-2.16%) | 30638.45 | 29694.20 - 30920.15 | 0 times | Thu 31 July 2025 | 30660.95 (-3.92%) | 31980.00 | 30495.90 - 31993.80 | 0 times | Mon 30 June 2025 | 31911.75 (3.86%) | 30692.80 | 30562.70 - 31993.05 | 0 times | Fri 30 May 2025 | 30726.70 (3.78%) | 29603.50 | 28875.00 - 31193.20 | 0 times | Wed 30 April 2025 | 29608.50 (3.67%) | 28450.10 | 26048.40 - 30353.80 | 0 times |
Yearly price and charts Nifty500Mqvlv50
Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31016.25 and 33341
| Yearly Target 1 | 29128.73 |
| Yearly Target 2 | 30579.02 |
| Yearly Target 3 | 31453.483333333 |
| Yearly Target 4 | 32903.77 |
| Yearly Target 5 | 33778.23 |
Yearly price and volumes Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32029.30 (0.94%) | 31774.85 | 30003.20 - 32327.95 | 0 times | Wed 31 December 2025 | 31730.80 (0%) | 27024.50 | 0.00 - 32365.50 | 0 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Mqvlv50
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31846 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31904.58
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is strongly bullish. It has broken a strong resistance of 31758 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31561 and price is deviating by 526 points
Upper Bollinger band is at 32613 and lower is at 30509, while middle bands are at 31035 and 32087
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty500Mqvlv50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty500Mqvlv50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty500Mqvlv50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Mqvlv50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.
Nifty500Mqvlv50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value |
| 5 day DMA | 32000.68 |
| 12 day DMA | 31917.54 |
| 20 day DMA | 31560.35 |
| 35 day DMA | 31511.75 |
| 50 day DMA | 31522.14 |
| 100 day DMA | 31591.91 |
| 150 day DMA | 31348.56 |
| 200 day DMA | 31265.04 |
EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31981.2 | 31957.15 | 32021.66 |
| 12 day EMA | 31845.99 | 31812.67 | 31809.87 |
| 20 day EMA | 31715.92 | 31682.95 | 31667.68 |
| 35 day EMA | 31636.19 | 31613.05 | 31600.39 |
| 50 day EMA | 31579.95 | 31561.62 | 31550.75 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32000.68 | 31911.1 | 31969.45 |
| 12 day SMA | 31917.54 | 31878.58 | 31829.55 |
| 20 day SMA | 31560.35 | 31493.41 | 31458.42 |
| 35 day SMA | 31511.75 | 31502.83 | 31500.05 |
| 50 day SMA | 31522.14 | 31507.99 | 31507.24 |
| 100 day SMA | 31591.91 | 31587.43 | 31584.8 |
| 150 day SMA | 31348.56 | 31345.14 | 31344.45 |
| 200 day SMA | 31265.04 | 31252.94 | 31241.84 |
Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
