Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_MQVLV50
- NIFTY500_MQVLV50 Experts view
- Tomorrow's Movement NIFTY500_MQVLV50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_MQVLV50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Mqvlv50
Strong intraday Stock price targets for Nifty500Mqvlv50 are 30679.55 and 30997.5
| Intraday Target 1 | 30621.45 |
| Intraday Target 2 | 30737.65 |
| Intraday Target 3 | 30939.4 |
| Intraday Target 4 | 31055.6 |
| Intraday Target 5 | 31257.35 |
Daily price and volume Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30853.85 (-0.01%) | 31073.50 | 30823.20 - 31141.15 | 0 times | Wed 20 May 2026 | 30856.90 (0.24%) | 30587.25 | 30488.65 - 30889.60 | 0 times | Tue 19 May 2026 | 30782.40 (0.47%) | 30698.00 | 30673.00 - 30910.95 | 0 times | Mon 18 May 2026 | 30638.40 (-0.59%) | 30621.90 | 30302.65 - 30681.10 | 0 times | Fri 15 May 2026 | 30818.95 (-0.46%) | 31038.40 | 30770.30 - 31088.95 | 0 times | Thu 14 May 2026 | 30960.50 (0.66%) | 30928.15 | 30623.00 - 31043.85 | 0 times | Wed 13 May 2026 | 30758.45 (0.4%) | 30711.30 | 30537.70 - 30911.60 | 0 times | Tue 12 May 2026 | 30634.95 (-1.96%) | 31153.20 | 30606.95 - 31238.00 | 0 times | Mon 11 May 2026 | 31248.25 (-1.45%) | 31550.95 | 31222.25 - 31553.60 | 0 times | Fri 08 May 2026 | 31707.65 (-0.25%) | 31748.55 | 31562.35 - 31773.90 | 0 times | Thu 07 May 2026 | 31786.50 (0.42%) | 31815.05 | 31656.60 - 31888.10 | 0 times |
Weekly price and charts Nifty500Mqvlv50
Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30578.25 and 31416.75
| Weekly Target 1 | 29927.38 |
| Weekly Target 2 | 30390.62 |
| Weekly Target 3 | 30765.883333333 |
| Weekly Target 4 | 31229.12 |
| Weekly Target 5 | 31604.38 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30853.85 (0.11%) | 30621.90 | 30302.65 - 31141.15 | 0 times | Fri 15 May 2026 | 30818.95 (-2.8%) | 31550.95 | 30537.70 - 31553.60 | 0 times | Fri 08 May 2026 | 31707.65 (2.64%) | 31101.00 | 30904.25 - 31888.10 | 0 times | Thu 30 April 2026 | 30891.30 (-0.24%) | 31135.85 | 30686.40 - 31490.00 | 0 times | Fri 24 April 2026 | 30965.30 (-0.84%) | 31242.00 | 30800.60 - 31529.90 | 0 times | Fri 17 April 2026 | 31226.75 (1.74%) | 30096.85 | 29875.25 - 31274.15 | 0 times | Fri 10 April 2026 | 30691.20 (6.35%) | 28929.10 | 28648.05 - 30717.55 | 0 times | Thu 02 April 2026 | 28859.75 (-0.64%) | 28728.55 | 28188.70 - 28951.60 | 0 times | Fri 27 March 2026 | 29044.70 (-1.43%) | 29151.00 | 28400.80 - 29775.20 | 0 times | Fri 20 March 2026 | 29465.30 (-3.55%) | 29767.40 | 29171.50 - 30267.25 | 0 times | Thu 12 March 2026 | 30549.45 (-3.19%) | 30735.55 | 30093.65 - 31129.20 | 0 times |
Monthly price and charts Nifty500Mqvlv50
Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29785.53 and 31370.98
| Monthly Target 1 | 29429.42 |
| Monthly Target 2 | 30141.63 |
| Monthly Target 3 | 31014.866666667 |
| Monthly Target 4 | 31727.08 |
| Monthly Target 5 | 32600.32 |
Monthly price and volumes Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30853.85 (-0.12%) | 31101.00 | 30302.65 - 31888.10 | 0 times | Thu 30 April 2026 | 30891.30 (8.55%) | 28697.20 | 28188.70 - 31529.90 | 0 times | Mon 30 March 2026 | 28459.05 (-11.93%) | 31384.50 | 28400.80 - 32051.25 | 0 times | Fri 27 February 2026 | 32313.20 (3.91%) | 31026.60 | 30003.20 - 32641.05 | 0 times | Fri 30 January 2026 | 31097.40 (-2%) | 31774.85 | 30361.25 - 32225.00 | 0 times | Wed 31 December 2025 | 31730.80 (-0.39%) | 31941.75 | 30963.20 - 31963.65 | 0 times | Fri 28 November 2025 | 31854.55 (0.24%) | 31694.05 | 31262.50 - 32365.50 | 0 times | Thu 30 October 2025 | 31778.90 (2.69%) | 30949.50 | 30874.25 - 32001.85 | 0 times | Tue 30 September 2025 | 30945.45 (3.15%) | 30054.20 | 30047.25 - 31774.90 | 0 times | Fri 29 August 2025 | 29999.30 (-2.16%) | 30638.45 | 29694.20 - 30920.15 | 0 times | Thu 31 July 2025 | 30660.95 (-3.92%) | 31980.00 | 30495.90 - 31993.80 | 0 times |
Yearly price and charts Nifty500Mqvlv50
Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27295.1 and 31747.45
| Yearly Target 1 | 26108.85 |
| Yearly Target 2 | 28481.35 |
| Yearly Target 3 | 30561.2 |
| Yearly Target 4 | 32933.7 |
| Yearly Target 5 | 35013.55 |
Yearly price and volumes Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30853.85 (-2.76%) | 31774.85 | 28188.70 - 32641.05 | 0 times | Wed 31 December 2025 | 31730.80 (0%) | 27024.50 | 0.00 - 32365.50 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Mqvlv50
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30925.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31077 and price is deviating by 326 points
Upper Bollinger band is at 31727 and lower is at 30426, while middle bands are at 30751 and 31402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty500Mqvlv50 in short term but the sell signal is initial and weak.
Nifty500Mqvlv50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty500Mqvlv50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Mqvlv50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.
Nifty500Mqvlv50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value |
| 5 day DMA | 30790.1 |
| 12 day DMA | 31058.49 |
| 20 day DMA | 31076.04 |
| 35 day DMA | 30701.33 |
| 50 day DMA | 30576.84 |
| 100 day DMA | 31068.12 |
| 150 day DMA | 31266.9 |
| 200 day DMA | 31161.56 |
EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30840.94 | 30834.48 | 30823.27 |
| 12 day EMA | 30926.14 | 30939.28 | 30954.25 |
| 20 day EMA | 30938.73 | 30947.66 | 30957.21 |
| 35 day EMA | 30864.19 | 30864.8 | 30865.26 |
| 50 day EMA | 30726.15 | 30720.94 | 30715.39 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30790.1 | 30811.43 | 30791.74 |
| 12 day SMA | 31058.49 | 31084.75 | 31103.66 |
| 20 day SMA | 31076.04 | 31104.92 | 31131.17 |
| 35 day SMA | 30701.33 | 30664.37 | 30610.64 |
| 50 day SMA | 30576.84 | 30605.59 | 30634.65 |
| 100 day SMA | 31068.12 | 31072.65 | 31078.4 |
| 150 day SMA | 31266.9 | 31269.05 | 31272.83 |
| 200 day SMA | 31161.56 | 31166.41 | 31170.09 |
Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
