ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong intraday Stock price targets for Nifty500Mqvlv50 are 30549.03 and 30727.88

Intraday Target 130511.52
Intraday Target 230586.53
Intraday Target 330690.366666667
Intraday Target 430765.38
Intraday Target 530869.22

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 20 August 2026 30661.55 (0.06%) 30793.55 30615.35 - 30794.20 0 times
Wed 19 August 2026 30643.75 (-0.44%) 30730.70 30595.15 - 30770.00 0 times
Tue 18 August 2026 30780.05 (-0.75%) 30996.50 30770.75 - 31036.70 0 times
Mon 17 August 2026 31011.45 (-0.05%) 31021.35 30923.50 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-0.87%) 31222.65 31003.05 - 31245.75 0 times
Thu 13 August 2026 31298.00 (-0.42%) 31399.75 31239.75 - 31403.05 0 times
Wed 12 August 2026 31429.90 (0.1%) 31442.40 31245.50 - 31472.20 0 times
Tue 11 August 2026 31398.80 (0.04%) 31393.90 31317.60 - 31405.35 0 times
Mon 10 August 2026 31385.70 (-0.69%) 31620.80 31314.15 - 31629.05 0 times
Fri 07 August 2026 31604.20 (0.19%) 31502.80 31461.20 - 31614.25 0 times
Wed 05 August 2026 31542.85 (0.24%) 31644.50 31436.05 - 31644.50 0 times

 Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30388.13 and 30868.58

Weekly Target 130296.98
Weekly Target 230479.27
Weekly Target 330777.433333333
Weekly Target 430959.72
Weekly Target 531257.88

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 20 August 2026 30661.55 (-1.18%) 31021.35 30595.15 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times
Fri 19 June 2026 31135.35 (3.19%) 31025.05 30865.40 - 31220.85 0 times
Wed 10 June 2026 30172.40 (-1.01%) 30159.90 29982.10 - 30628.95 0 times

 weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30103.68 and 31153.03

Monthly Target 129917.72
Monthly Target 230289.63
Monthly Target 330967.066666667
Monthly Target 431338.98
Monthly Target 532016.42

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 20 August 2026 30661.55 (-2.01%) 31503.25 30595.15 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times

 monthly chart Nifty500Mqvlv50

Yearly price and charts Nifty500Mqvlv50

Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27198.95 and 31651.3

Yearly Target 126044.75
Yearly Target 228353.15
Yearly Target 330497.1
Yearly Target 432805.5
Yearly Target 534949.45

Yearly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 20 August 2026 30661.55 (-3.37%) 31774.85 28188.70 - 32641.05 0 times
Wed 31 December 2025 31730.80 (0%) 27024.50 0.00 - 32365.50 0 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Nifty500Mqvlv50

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31027.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30701.68

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31155 and price is deviating by 312 points

Upper Bollinger band is at 31778 and lower is at 30532, while middle bands are at 30844 and 31466

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Mqvlv50 in short term and the sell signal is strong.

Nifty500Mqvlv50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Mqvlv50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Mqvlv50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.

Nifty500Mqvlv50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30824.62
12 day DMA 31187.55
20 day DMA 31154.44
35 day DMA 31081.46
50 day DMA 30975.24
100 day DMA 30747.81
150 day DMA 31013.6
200 day DMA 31188.55

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30829.3430913.2231047.93
12 day EMA31027.6231094.1631176.02
20 day EMA31075.8431119.4331169.48
35 day EMA31044.9831067.5531092.5
50 day EMA30954.7530966.7130979.89

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30824.6230951.9131109.14
12 day SMA31187.5531265.7731319.7
20 day SMA31154.4431171.2731196.19
35 day SMA31081.4631085.4331095.89
50 day SMA30975.2430969.2430971.31
100 day SMA30747.8130751.7230750.02
150 day SMA31013.631020.7931026.85
200 day SMA31188.5531192.8231196.42

Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top