ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong intraday Stock price targets for Nifty500Mqvlv50 are 31197.28 and 31691.73

Intraday Target 130789.62
Intraday Target 231110.48
Intraday Target 331284.066666667
Intraday Target 431604.93
Intraday Target 531778.52

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 09 December 2025 31431.35 (0.35%) 31249.65 30963.20 - 31457.65 0 times
Mon 08 December 2025 31321.35 (-1.48%) 31787.70 31222.60 - 31793.70 0 times
Fri 05 December 2025 31790.80 (0.33%) 31667.65 31555.90 - 31814.95 0 times
Thu 04 December 2025 31684.95 (0.24%) 31627.65 31540.55 - 31718.80 0 times
Wed 03 December 2025 31608.10 (-0.67%) 31845.15 31522.30 - 31862.80 0 times
Tue 02 December 2025 31820.25 (-0.05%) 31820.45 31747.90 - 31948.95 0 times
Mon 01 December 2025 31834.75 (-0.06%) 31941.75 31767.80 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.26%) 31978.65 31800.80 - 31994.45 0 times
Thu 27 November 2025 31937.55 (-0.21%) 32094.90 31849.00 - 32102.10 0 times
Wed 26 November 2025 32004.70 (0.94%) 31773.00 31730.70 - 32022.95 0 times
Tue 25 November 2025 31706.40 (-0.12%) 31754.60 31634.60 - 31771.30 0 times

 Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30782.03 and 31612.53

Weekly Target 130565.58
Weekly Target 230998.47
Weekly Target 331396.083333333
Weekly Target 431828.97
Weekly Target 532226.58

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 09 December 2025 31431.35 (-1.13%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.1%) 31951.45 31634.60 - 32102.10 0 times
Fri 21 November 2025 31887.05 (-0.34%) 32141.10 31858.40 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times
Fri 07 November 2025 31735.75 (-0.14%) 31694.05 31262.50 - 31852.75 0 times
Thu 30 October 2025 31778.90 (0.34%) 31721.30 31635.70 - 31940.60 0 times
Fri 24 October 2025 31671.50 (0.28%) 31682.70 31571.40 - 32001.85 0 times
Fri 17 October 2025 31582.60 (0.21%) 31433.30 31160.25 - 31665.50 0 times
Fri 10 October 2025 31517.80 (0.49%) 31384.35 31263.10 - 31624.35 0 times
Fri 03 October 2025 31364.85 (2.05%) 30796.65 30716.25 - 31377.40 0 times

 weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30697.05 and 31697.5

Monthly Target 130452.28
Monthly Target 230941.82
Monthly Target 331452.733333333
Monthly Target 431942.27
Monthly Target 532453.18

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 09 December 2025 31431.35 (-1.33%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart Nifty500Mqvlv50

Yearly price and charts Nifty500Mqvlv50

Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 15715.68 and 48081.18

Yearly Target 1-11099.88
Yearly Target 210165.73
Yearly Target 321265.616666667
Yearly Target 442531.23
Yearly Target 553631.12

Yearly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 09 December 2025 31431.35 (0%) 27024.50 0.00 - 32365.50 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Mqvlv50

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31691.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31435.88

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31865 and price is deviating by 235 points

Upper Bollinger band is at 32334 and lower is at 31395, while middle bands are at 31630 and 32099

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Mqvlv50 in short term and the sell signal is strong.

Nifty500Mqvlv50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty500Mqvlv50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Mqvlv50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.

Nifty500Mqvlv50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31567.31
12 day DMA 31728.37
20 day DMA 31864.14
35 day DMA 31824.32
50 day DMA 31661.86
100 day DMA 31260.16
150 day DMA 31188.44
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31552.8831613.6431759.77
12 day EMA31691.9531739.3231815.29
20 day EMA31743.931776.7831824.7
35 day EMA31715.4131732.1331756.31
50 day EMA31644.1231652.831666.32

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31567.3131645.0931747.77
12 day SMA31728.3731766.3531834.07
20 day SMA31864.1431883.1931911.62
35 day SMA31824.3231828.1131832.13
50 day SMA31661.8631661.6831666.87
100 day SMA31260.1631261.7731263.71
150 day SMA31188.4431179.3431167.93
200 day SMA

Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top