Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_MQVLV50
- NIFTY500_MQVLV50 Experts view
- Tomorrow's Movement NIFTY500_MQVLV50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_MQVLV50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Mqvlv50
Strong intraday Stock price targets for Nifty500Mqvlv50 are 30648.08 and 31021.98
| Intraday Target 1 | 30362.02 |
| Intraday Target 2 | 30560.23 |
| Intraday Target 3 | 30735.916666667 |
| Intraday Target 4 | 30934.13 |
| Intraday Target 5 | 31109.82 |
Daily price and volume Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30758.45 (0.4%) | 30711.30 | 30537.70 - 30911.60 | 0 times | Tue 12 May 2026 | 30634.95 (-1.96%) | 31153.20 | 30606.95 - 31238.00 | 0 times | Mon 11 May 2026 | 31248.25 (-1.45%) | 31550.95 | 31222.25 - 31553.60 | 0 times | Fri 08 May 2026 | 31707.65 (-0.25%) | 31748.55 | 31562.35 - 31773.90 | 0 times | Thu 07 May 2026 | 31786.50 (0.42%) | 31815.05 | 31656.60 - 31888.10 | 0 times | Wed 06 May 2026 | 31655.05 (1.56%) | 31480.70 | 31346.60 - 31703.55 | 0 times | Tue 05 May 2026 | 31168.95 (0.27%) | 31095.85 | 30904.25 - 31211.75 | 0 times | Mon 04 May 2026 | 31083.90 (0.62%) | 31101.00 | 30940.25 - 31334.20 | 0 times | Thu 30 April 2026 | 30891.30 (-0.92%) | 31096.05 | 30686.40 - 31100.25 | 0 times | Wed 29 April 2026 | 31178.05 (0.13%) | 31273.85 | 31128.80 - 31490.00 | 0 times | Tue 28 April 2026 | 31138.75 (-0.22%) | 31159.90 | 31072.30 - 31340.50 | 0 times |
Weekly price and charts Nifty500Mqvlv50
Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30140.13 and 31156.03
| Weekly Target 1 | 29934.02 |
| Weekly Target 2 | 30346.23 |
| Weekly Target 3 | 30949.916666667 |
| Weekly Target 4 | 31362.13 |
| Weekly Target 5 | 31965.82 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30758.45 (-2.99%) | 31550.95 | 30537.70 - 31553.60 | 0 times | Fri 08 May 2026 | 31707.65 (2.64%) | 31101.00 | 30904.25 - 31888.10 | 0 times | Thu 30 April 2026 | 30891.30 (-0.24%) | 31135.85 | 30686.40 - 31490.00 | 0 times | Fri 24 April 2026 | 30965.30 (-0.84%) | 31242.00 | 30800.60 - 31529.90 | 0 times | Fri 17 April 2026 | 31226.75 (1.74%) | 30096.85 | 29875.25 - 31274.15 | 0 times | Fri 10 April 2026 | 30691.20 (6.35%) | 28929.10 | 28648.05 - 30717.55 | 0 times | Thu 02 April 2026 | 28859.75 (-0.64%) | 28728.55 | 28188.70 - 28951.60 | 0 times | Fri 27 March 2026 | 29044.70 (-1.43%) | 29151.00 | 28400.80 - 29775.20 | 0 times | Fri 20 March 2026 | 29465.30 (-3.55%) | 29767.40 | 29171.50 - 30267.25 | 0 times | Thu 12 March 2026 | 30549.45 (-3.19%) | 30735.55 | 30093.65 - 31129.20 | 0 times | Thu 05 March 2026 | 31554.95 (-2.35%) | 31384.50 | 30969.50 - 32051.25 | 0 times |
Monthly price and charts Nifty500Mqvlv50
Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29972.88 and 31323.28
| Monthly Target 1 | 29711.02 |
| Monthly Target 2 | 30234.73 |
| Monthly Target 3 | 31061.416666667 |
| Monthly Target 4 | 31585.13 |
| Monthly Target 5 | 32411.82 |
Monthly price and volumes Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30758.45 (-0.43%) | 31101.00 | 30537.70 - 31888.10 | 0 times | Thu 30 April 2026 | 30891.30 (8.55%) | 28697.20 | 28188.70 - 31529.90 | 0 times | Mon 30 March 2026 | 28459.05 (-11.93%) | 31384.50 | 28400.80 - 32051.25 | 0 times | Fri 27 February 2026 | 32313.20 (3.91%) | 31026.60 | 30003.20 - 32641.05 | 0 times | Fri 30 January 2026 | 31097.40 (-2%) | 31774.85 | 30361.25 - 32225.00 | 0 times | Wed 31 December 2025 | 31730.80 (-0.39%) | 31941.75 | 30963.20 - 31963.65 | 0 times | Fri 28 November 2025 | 31854.55 (0.24%) | 31694.05 | 31262.50 - 32365.50 | 0 times | Thu 30 October 2025 | 31778.90 (2.69%) | 30949.50 | 30874.25 - 32001.85 | 0 times | Tue 30 September 2025 | 30945.45 (3.15%) | 30054.20 | 30047.25 - 31774.90 | 0 times | Fri 29 August 2025 | 29999.30 (-2.16%) | 30638.45 | 29694.20 - 30920.15 | 0 times | Thu 31 July 2025 | 30660.95 (-3.92%) | 31980.00 | 30495.90 - 31993.80 | 0 times |
Yearly price and charts Nifty500Mqvlv50
Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27247.4 and 31699.75
| Yearly Target 1 | 26077.05 |
| Yearly Target 2 | 28417.75 |
| Yearly Target 3 | 30529.4 |
| Yearly Target 4 | 32870.1 |
| Yearly Target 5 | 34981.75 |
Yearly price and volumes Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30758.45 (-3.06%) | 31774.85 | 28188.70 - 32641.05 | 0 times | Wed 31 December 2025 | 31730.80 (0%) | 27024.50 | 0.00 - 32365.50 | 0 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Mqvlv50
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31113.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31305.95
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31173 and price is deviating by 309 points
Upper Bollinger band is at 31790 and lower is at 30556, while middle bands are at 30865 and 31481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty500Mqvlv50 in short term but the sell signal is initial and weak.
Nifty500Mqvlv50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty500Mqvlv50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500Mqvlv50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.
Nifty500Mqvlv50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value |
| 5 day DMA | 31227.16 |
| 12 day DMA | 31204.9 |
| 20 day DMA | 31172.48 |
| 35 day DMA | 30443.66 |
| 50 day DMA | 30734.34 |
| 100 day DMA | 31110.45 |
| 150 day DMA | 31294.43 |
| 200 day DMA | 31188.16 |
EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31034.76 | 31172.9 | 31441.84 |
| 12 day EMA | 31113.41 | 31177.92 | 31276.61 |
| 20 day EMA | 31026.39 | 31054.58 | 31098.73 |
| 35 day EMA | 31013.73 | 31028.76 | 31051.95 |
| 50 day EMA | 30878.6 | 30883.5 | 30893.64 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31227.16 | 31406.48 | 31513.28 |
| 12 day SMA | 31204.9 | 31222.14 | 31268.03 |
| 20 day SMA | 31172.48 | 31149.2 | 31152.02 |
| 35 day SMA | 30443.66 | 30418.74 | 30390.91 |
| 50 day SMA | 30734.34 | 30755.55 | 30774.47 |
| 100 day SMA | 31110.45 | 31121.07 | 31133.06 |
| 150 day SMA | 31294.43 | 31300.12 | 31306.08 |
| 200 day SMA | 31188.16 | 31193.28 | 31199 |
Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
