ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong intraday Stock price targets for Nifty500Mqvlv50 are 29190.13 and 29646.68

Intraday Target 129098.4
Intraday Target 229281.85
Intraday Target 329554.95
Intraday Target 429738.4
Intraday Target 530011.5

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 20 March 2026 29465.30 (0.66%) 29468.20 29371.50 - 29828.05 0 times
Thu 19 March 2026 29270.70 (-2.99%) 29737.30 29171.50 - 29742.55 0 times
Wed 18 March 2026 30173.25 (0.96%) 29955.95 29950.65 - 30267.25 0 times
Tue 17 March 2026 29886.25 (0.76%) 29740.10 29561.05 - 29935.75 0 times
Mon 16 March 2026 29660.70 (-2.91%) 29767.40 29215.60 - 29869.50 0 times
Thu 12 March 2026 30549.45 (-1.62%) 30477.95 30093.65 - 30745.80 0 times
Tue 10 March 2026 31053.15 (1.9%) 30828.90 30680.80 - 31129.20 0 times
Mon 09 March 2026 30473.25 (-3.43%) 30735.55 30143.05 - 30739.40 0 times
Thu 05 March 2026 31554.95 (1.38%) 31323.90 31266.70 - 31649.60 0 times
Wed 04 March 2026 31126.00 (-2.08%) 31331.25 30969.50 - 31388.70 0 times
Mon 02 March 2026 31785.70 (-1.63%) 31384.50 31369.55 - 32051.25 0 times

 Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28770.53 and 29866.28

Weekly Target 128538.93
Weekly Target 229002.12
Weekly Target 329634.683333333
Weekly Target 430097.87
Weekly Target 530730.43

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 20 March 2026 29465.30 (-3.55%) 29767.40 29171.50 - 30267.25 0 times
Thu 12 March 2026 30549.45 (-3.19%) 30735.55 30093.65 - 31129.20 0 times
Thu 05 March 2026 31554.95 (-2.35%) 31384.50 30969.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32641.05 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times
Fri 09 January 2026 31250.45 (-2.48%) 32135.30 31174.85 - 32225.00 0 times

 weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27878.53 and 30758.28

Monthly Target 127349.6
Monthly Target 228407.45
Monthly Target 330229.35
Monthly Target 431287.2
Monthly Target 533109.1

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 20 March 2026 29465.30 (-8.81%) 31384.50 29171.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times

 monthly chart Nifty500Mqvlv50

Yearly price and charts Nifty500Mqvlv50

Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27583.63 and 31053.18

Yearly Target 126956.4
Yearly Target 228210.85
Yearly Target 330425.95
Yearly Target 431680.4
Yearly Target 533895.5

Yearly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 20 March 2026 29465.30 (-7.14%) 31774.85 29171.50 - 32641.05 0 times
Wed 31 December 2025 31730.80 (0%) 27024.50 0.00 - 32365.50 0 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Nifty500Mqvlv50

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30399.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29803.78

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31175 and price is deviating by 1012 points

Upper Bollinger band is at 33198 and lower is at 29153, while middle bands are at 30164 and 32187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Mqvlv50 in short term and the sell signal is strong.

Nifty500Mqvlv50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Mqvlv50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Mqvlv50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.

Nifty500Mqvlv50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 29691.24
12 day DMA 30609.33
20 day DMA 31174.91
35 day DMA 31251.74
50 day DMA 31330.83
100 day DMA 31534.66
150 day DMA 31304.52
200 day DMA 31304.19

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29781.8829940.1530274.82
12 day EMA30399.3130569.0730805.05
20 day EMA30777.2130915.2431088.27
35 day EMA31061.5631155.5431266.51
50 day EMA31187.733125831339.08

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA29691.2429908.0730264.56
12 day SMA30609.3330844.8331098.11
20 day SMA31174.9131307.6431453.5
35 day SMA31251.7431299.2531341.43
50 day SMA31330.8331376.1431417.58
100 day SMA31534.6631552.2131574.4
150 day SMA31304.5231312.4931323.16
200 day SMA31304.1931309.7331317.54

Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top