ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong intraday Stock price targets for Nifty500Mqvlv50 are 29514.45 and 29901.8

Intraday Target 129200.18
Intraday Target 229441.37
Intraday Target 329587.533333333
Intraday Target 429828.72
Intraday Target 529974.88

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 16 September 2026 29682.55 (0.61%) 29543.50 29346.35 - 29733.70 0 times
Tue 15 September 2026 29502.35 (-2.25%) 30075.45 29493.75 - 30097.25 0 times
Mon 07 September 2026 30180.30 (-0.47%) 30331.75 30149.00 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.35%) 30456.10 30320.00 - 30461.85 0 times
Thu 03 September 2026 30428.55 (0.08%) 30497.10 30383.60 - 30532.00 0 times
Wed 02 September 2026 30404.60 (0.02%) 30267.75 30116.50 - 30413.40 0 times
Tue 01 September 2026 30397.15 (-0.62%) 30520.90 30305.60 - 30524.20 0 times
Mon 31 August 2026 30585.80 (0.01%) 30520.15 30255.45 - 30593.80 0 times
Fri 28 August 2026 30584.15 (0.17%) 30602.05 30480.75 - 30620.70 0 times
Thu 27 August 2026 30532.80 (-0.34%) 30697.35 30486.90 - 30746.95 0 times
Wed 26 August 2026 30637.15 (-0.12%) 30705.40 30637.15 - 30818.70 0 times

 Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29000.95 and 30027.95

Weekly Target 128773.75
Weekly Target 229228.15
Weekly Target 329800.75
Weekly Target 430255.15
Weekly Target 530827.75

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 16 September 2026 29682.55 (-2.11%) 30331.75 29346.35 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.85%) 30520.15 30116.50 - 30593.80 0 times
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times

 weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28921.63 and 30107.28

Monthly Target 128667.98
Monthly Target 229175.27
Monthly Target 329853.633333333
Monthly Target 430360.92
Monthly Target 531039.28

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 16 September 2026 29682.55 (-2.95%) 30520.90 29346.35 - 30532.00 0 times
Mon 31 August 2026 30585.80 (-2.25%) 31503.25 30255.45 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times

 monthly chart Nifty500Mqvlv50

Yearly price and charts Nifty500Mqvlv50

Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 26709.45 and 31161.8

Yearly Target 125718.42
Yearly Target 227700.48
Yearly Target 330170.766666667
Yearly Target 432152.83
Yearly Target 534623.12

Yearly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 16 September 2026 29682.55 (-6.46%) 31774.85 28188.70 - 32641.05 0 times
Wed 31 December 2025 31730.80 (0%) 27024.50 0.00 - 32365.50 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Nifty500Mqvlv50

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30252.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29981.05

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30566 and price is deviating by 445 points

Upper Bollinger band is at 31456 and lower is at 29676, while middle bands are at 30121 and 31011

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Mqvlv50 in short term and the sell signal is strong.

Nifty500Mqvlv50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty500Mqvlv50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Mqvlv50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.

Nifty500Mqvlv50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30023.33
12 day DMA 30327.74
20 day DMA 30565.53
35 day DMA 30848.25
50 day DMA 30882.42
100 day DMA 30876.81
150 day DMA 30892.79
200 day DMA 31109.3

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29935.4430061.8730341.59
12 day EMA30252.8130356.4630511.7
20 day EMA30462.5330544.630654.26
35 day EMA30644.630701.2430771.82
50 day EMA30812.6630858.7730914.11

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30023.3330167.7430346.7
12 day SMA30327.7430404.3730494.68
20 day SMA30565.5330651.3430745.51
35 day SMA30848.2530891.8230932.02
50 day SMA30882.4230910.0730938.9
100 day SMA30876.8130872.0530865.63
150 day SMA30892.7930903.2430916.55
200 day SMA31109.331119.2431130.81

Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top